China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	12.920	13.000	12.760	12.960	10.246	35,667,312
2022-02-25	13.120	13.160	12.900	12.980	10.262	48,260,770
2022-02-24	13.320	13.380	13.000	13.160	10.404	57,474,953
2022-02-23	13.560	13.560	13.400	13.560	10.721	23,863,561
2022-02-22	13.580	13.620	13.380	13.560	10.721	31,593,400
2022-02-21	13.780	13.780	13.600	13.760	10.879	16,952,260
2022-02-18	13.700	13.820	13.620	13.760	10.879	22,592,600
2022-02-17	14.040	14.080	13.620	13.720	10.847	49,659,621
2022-02-16	14.060	14.120	13.900	13.980	11.053	33,442,711
2022-02-15	14.300	14.420	13.820	13.980	11.053	57,501,539
2022-02-14	14.780	14.880	14.360	14.480	11.448	44,421,152
2022-02-11	14.460	15.040	14.320	14.940	11.812	102,257,695
2022-02-10	14.380	14.460	14.260	14.460	11.432	32,065,211
2022-02-09	14.440	14.480	14.220	14.300	11.306	33,689,141
2022-02-08	14.080	14.360	14.040	14.180	11.211	27,535,211
2022-02-07	13.920	14.060	13.820	14.020	11.084	20,955,320
2022-02-04	13.800	13.980	13.680	13.900	10.990	22,006,439
2022-01-31	13.520	13.660	13.440	13.620	10.768	9,473,758
2022-01-28	13.720	13.780	13.420	13.500	10.673	21,498,949
2022-01-27	13.680	13.720	13.580	13.660	10.800	19,271,230
2022-01-26	13.980	14.020	13.800	13.840	10.942	15,690,560
2022-01-25	13.800	13.940	13.740	13.900	10.990	27,193,529
2022-01-24	13.980	14.060	13.840	14.040	11.100	14,800,930
2022-01-21	14.260	14.340	14.000	14.100	11.148	22,694,391
2022-01-20	13.800	14.240	13.760	14.200	11.227	64,601,910
2022-01-19	13.540	13.800	13.520	13.680	10.816	20,663,510
2022-01-18	13.460	13.640	13.420	13.520	10.689	15,380,190
2022-01-17	13.340	13.500	13.340	13.460	10.642	8,603,863
2022-01-14	13.560	13.620	13.380	13.460	10.642	16,130,330
2022-01-13	13.400	13.640	13.380	13.580	10.737	32,366,980
2022-01-12	13.300	13.420	13.240	13.340	10.547	19,177,650
2022-01-11	13.160	13.400	13.120	13.260	10.484	19,258,391
2022-01-10	13.180	13.320	13.120	13.240	10.468	36,739,953
2022-01-07	13.160	13.480	13.060	13.460	10.642	30,481,141
2022-01-06	13.200	13.280	13.040	13.160	10.404	13,055,790
2022-01-05	13.060	13.300	13.040	13.140	10.389	20,352,961
2022-01-04	13.000	13.120	12.940	13.060	10.325	18,165,910
2022-01-03	13.040	13.140	12.940	13.000	10.278	8,525,838
2021-12-31	13.000	13.020	12.900	12.920	10.215	6,539,072
2021-12-30	13.000	13.100	12.860	12.900	10.199	17,158,449
2021-12-29	13.120	13.140	13.020	13.060	10.325	6,562,570
2021-12-28	12.900	13.140	12.900	13.100	10.357	15,438,800
2021-12-24	12.980	13.000	12.860	12.900	10.199	11,909,280
2021-12-23	12.920	12.980	12.880	12.960	10.246	13,481,640
2021-12-22	12.920	12.980	12.800	12.920	10.215	11,179,950
2021-12-21	13.000	13.000	12.860	12.880	10.183	16,973,949
2021-12-20	13.000	13.040	12.880	12.940	10.231	13,033,940
2021-12-17	13.100	13.160	12.980	13.040	10.310	19,345,850
2021-12-16	12.920	13.060	12.880	12.980	10.262	15,720,070
2021-12-15	12.960	13.100	12.840	12.980	10.262	11,438,050
2021-12-14	13.100	13.200	12.960	13.020	10.294	23,352,500
2021-12-13	13.400	13.640	13.260	13.300	10.515	19,594,961
2021-12-10	13.380	13.540	13.240	13.320	10.531	17,769,061
2021-12-09	13.420	13.680	13.380	13.520	10.689	22,228,789
2021-12-08	13.420	13.420	13.200	13.320	10.531	14,021,220
2021-12-07	13.160	13.480	13.060	13.420	10.610	29,720,539
2021-12-06	13.080	13.240	13.000	13.080	10.341	22,168,340
2021-12-03	13.000	13.200	12.840	13.120	10.373	32,395,689
2021-12-02	12.940	13.100	12.920	13.080	10.341	22,899,660
2021-12-01	13.000	13.080	12.900	12.960	10.246	21,052,369

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.