China Life Insurance Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-30	12.960	13.140	12.720	12.840	10.151	42,578,180
2021-11-29	13.240	13.320	12.960	13.080	10.341	21,654,920
2021-11-26	13.520	13.520	13.120	13.200	10.436	31,630,420
2021-11-25	13.620	13.640	13.520	13.580	10.737	12,736,880
2021-11-24	13.700	13.740	13.600	13.700	10.831	8,983,059
2021-11-23	13.760	13.860	13.580	13.720	10.847	14,770,930
2021-11-22	13.740	13.820	13.640	13.720	10.847	10,031,100
2021-11-19	13.600	13.800	13.540	13.740	10.863	10,908,050
2021-11-18	13.800	13.820	13.640	13.760	10.879	11,618,120
2021-11-17	13.740	13.880	13.720	13.820	10.926	10,863,440
2021-11-16	13.780	13.920	13.740	13.880	10.974	16,996,500
2021-11-15	13.940	13.960	13.640	13.820	10.926	9,640,974
2021-11-12	13.960	14.000	13.740	13.900	10.990	12,284,430
2021-11-11	13.460	13.920	13.460	13.860	10.958	20,104,119
2021-11-10	13.560	13.620	13.360	13.580	10.737	17,223,881
2021-11-09	13.780	13.900	13.600	13.660	10.800	9,618,996
2021-11-08	13.400	13.860	13.400	13.740	10.863	33,690,289
2021-11-05	13.420	13.540	13.260	13.400	10.594	21,273,449
2021-11-04	13.520	13.740	13.460	13.500	10.673	18,803,590
2021-11-03	13.620	13.760	13.500	13.560	10.721	16,932,641
2021-11-02	13.740	13.940	13.520	13.620	10.768	25,875,939
2021-11-01	13.320	13.800	13.220	13.660	10.800	29,074,699
2021-10-29	13.800	13.800	13.380	13.560	10.721	55,800,391
2021-10-28	13.900	14.080	13.740	14.000	11.069	30,649,070
2021-10-27	14.100	14.160	13.980	14.100	11.148	22,981,820
2021-10-26	14.180	14.240	14.100	14.140	11.179	18,827,650
2021-10-25	14.240	14.380	14.080	14.200	11.227	20,841,699
2021-10-22	14.320	14.440	14.160	14.240	11.258	34,741,672
2021-10-21	14.020	14.500	13.840	14.280	11.290	63,017,262

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.