China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	27.160	27.260	26.620	26.740	25.655	49,919,641
2026-04-24	26.440	27.300	26.380	27.160	26.058	34,587,020
2026-04-23	27.280	27.300	26.660	26.800	25.712	36,699,992
2026-04-22	27.360	27.600	27.160	27.280	26.173	25,562,330
2026-04-21	27.620	27.840	27.240	27.520	26.403	31,136,721
2026-04-20	27.760	27.840	27.100	27.620	26.499	34,227,809
2026-04-17	27.560	28.100	27.200	27.740	26.614	54,507,941
2026-04-16	27.420	28.180	27.400	28.060	26.921	43,424,859
2026-04-15	27.980	28.040	27.320	27.420	26.307	47,420,699
2026-04-14	27.360	27.740	27.080	27.500	26.384	57,393,527
2026-04-13	26.720	27.180	26.100	27.060	25.962	69,136,312
2026-04-10	26.560	27.480	26.440	27.160	26.058	51,895,688
2026-04-09	26.260	26.500	25.920	26.320	25.252	44,410,879
2026-04-08	25.920	26.740	25.800	26.260	25.194	108,411,508
2026-04-02	25.200	25.260	24.740	25.000	23.985	33,731,941
2026-04-01	25.600	25.860	25.120	25.200	24.177	65,282,008
2026-03-31	24.340	25.140	24.180	24.600	23.602	47,540,406
2026-03-30	24.440	24.440	23.940	24.380	23.391	70,467,750
2026-03-27	24.780	25.340	24.600	25.000	23.985	61,048,391
2026-03-26	27.220	27.300	24.780	25.040	24.024	148,874,797
2026-03-25	27.360	27.960	27.080	27.360	26.250	55,240,699
2026-03-24	26.460	26.960	26.160	26.900	25.808	63,486,832
2026-03-23	27.400	27.600	25.560	26.020	24.964	130,265,695
2026-03-20	28.340	28.760	27.920	28.160	27.017	41,442,770
2026-03-19	28.080	28.440	27.980	28.200	27.056	41,928,113
2026-03-18	28.900	29.300	28.720	29.080	27.900	25,410,039
2026-03-17	28.580	29.740	28.540	28.780	27.612	49,371,879
2026-03-16	28.080	28.600	27.440	28.440	27.286	31,577,859
2026-03-13	28.100	28.680	28.000	28.080	26.940	27,927,359
2026-03-12	28.520	28.700	27.860	28.420	27.267	32,247,699
2026-03-11	29.520	29.560	28.660	28.720	27.555	41,879,359
2026-03-10	29.120	29.500	28.980	29.400	28.207	57,392,301
2026-03-09	27.400	28.700	26.600	28.580	27.420	129,718,094
2026-03-06	28.440	29.020	28.120	28.800	27.631	78,666,414
2026-03-05	29.040	29.680	28.200	28.620	27.459	91,599,570
2026-03-04	29.200	29.340	27.880	28.880	27.708	117,066,398
2026-03-03	30.600	30.700	29.480	30.040	28.821	73,245,211
2026-03-02	30.720	31.340	29.920	30.500	29.262	94,881,617
2026-02-27	31.400	31.960	31.380	31.580	30.298	52,153,711
2026-02-26	33.000	33.000	31.320	31.380	30.107	76,940,094
2026-02-25	32.580	33.240	32.080	32.720	31.392	45,557,312
2026-02-24	34.020	34.160	32.260	32.480	31.162	66,538,000
2026-02-23	34.380	34.780	34.140	34.580	33.177	21,868,949
2026-02-20	33.600	34.080	33.220	33.560	32.198	16,794,770
2026-02-16	33.060	33.780	32.820	33.720	32.352	8,914,512
2026-02-13	33.880	33.900	32.500	33.080	31.738	81,508,898
2026-02-12	34.460	34.460	33.820	34.340	32.946	33,096,789
2026-02-11	35.600	36.160	34.060	34.120	32.735	64,142,180
2026-02-10	35.220	35.600	34.920	35.520	34.079	47,067,941
2026-02-09	34.800	35.740	34.200	35.040	33.618	57,192,020
2026-02-06	33.400	34.440	33.360	33.700	32.332	44,295,246
2026-02-05	34.940	35.300	33.140	34.200	32.812	101,193,797
2026-02-04	34.600	35.480	34.000	35.160	33.733	49,992,980
2026-02-03	34.000	34.880	33.560	34.460	33.062	67,477,031
2026-02-02	34.180	34.800	32.840	33.500	32.141	111,276,094
2026-01-30	35.140	35.560	34.420	34.880	33.465	92,036,039
2026-01-29	34.800	35.960	34.800	35.520	34.079	68,742,766
2026-01-28	34.380	35.260	34.260	35.180	33.752	99,012,883
2026-01-27	32.260	34.100	32.080	34.100	32.716	115,324,000
2026-01-26	31.520	32.680	31.100	32.180	30.874	61,808,609

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.