China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	31.720	31.820	30.680	31.540	30.260	80,054,523
2026-01-22	32.980	33.320	31.460	31.720	30.433	89,103,609
2026-01-21	33.280	33.300	32.360	32.980	31.642	71,072,992
2026-01-20	32.160	33.440	31.860	33.400	32.045	91,083,641
2026-01-19	31.400	32.320	31.300	32.020	30.721	45,587,801
2026-01-16	32.000	32.420	31.220	31.940	30.644	69,214,430
2026-01-15	32.700	33.440	31.400	31.760	30.471	101,862,602
2026-01-14	33.000	33.040	31.900	32.700	31.373	114,210,492
2026-01-13	31.880	33.180	31.680	33.000	31.661	82,703,766
2026-01-12	31.660	31.880	30.980	31.880	30.586	75,621,727
2026-01-09	31.100	31.820	30.900	31.480	30.203	41,532,039
2026-01-08	31.500	31.600	30.660	31.140	29.876	60,500,230
2026-01-07	30.820	32.260	30.800	31.820	30.529	101,401,102
2026-01-06	29.800	31.300	29.520	31.100	29.838	126,221,398
2026-01-05	28.500	29.880	28.280	29.820	28.610	104,240,203
2026-01-02	27.340	28.840	27.340	28.840	27.670	35,937,500
2025-12-31	27.880	27.940	27.380	27.380	26.269	21,231,580
2025-12-30	28.200	28.200	27.520	27.940	26.806	35,033,199
2025-12-29	28.800	29.280	28.060	28.120	26.979	47,037,152
2025-12-24	28.400	28.620	28.180	28.440	27.286	13,481,030
2025-12-23	28.700	29.140	28.320	28.400	27.248	31,452,260
2025-12-22	28.800	29.040	28.000	28.480	27.324	38,067,871
2025-12-19	28.740	28.900	28.320	28.800	27.631	37,845,422
2025-12-18	28.500	28.700	28.260	28.460	27.305	31,735,570
2025-12-17	27.440	28.960	27.180	28.560	27.401	91,813,992
2025-12-16	28.480	28.820	27.140	27.380	26.269	86,623,719
2025-12-15	27.680	29.080	27.680	28.560	27.401	82,526,781
2025-12-12	27.100	28.380	26.780	28.300	27.152	97,978,086
2025-12-11	27.280	27.560	26.700	26.820	25.732	27,652,721
2025-12-10	27.000	27.140	26.640	27.140	26.039	43,503,359
2025-12-09	28.060	28.180	26.880	26.900	25.808	64,117,809
2025-12-08	28.360	28.940	28.020	28.060	26.921	65,342,320
2025-12-05	26.760	28.260	26.600	28.220	27.075	94,277,648
2025-12-04	26.500	26.760	26.160	26.760	25.674	28,150,721
2025-12-03	27.140	27.340	26.240	26.320	25.252	45,885,461
2025-12-02	27.180	27.860	27.120	27.300	26.192	45,412,871
2025-12-01	27.000	27.440	26.600	27.120	26.019	34,351,461
2025-11-28	27.480	27.480	26.820	26.860	25.770	30,734,910
2025-11-27	26.740	27.880	26.320	27.320	26.211	63,460,559
2025-11-26	26.880	27.080	26.500	26.740	25.655	41,639,688
2025-11-25	26.400	26.740	26.080	26.700	25.616	46,215,398
2025-11-24	26.120	26.420	25.940	26.120	25.060	47,720,738
2025-11-21	26.600	26.600	25.760	25.880	24.830	75,487,484
2025-11-20	27.000	27.220	26.600	26.900	25.808	36,552,102
2025-11-19	26.000	26.880	26.000	26.680	25.597	57,597,711
2025-11-18	26.680	26.800	25.900	26.140	25.079	68,353,750
2025-11-17	27.380	27.520	26.640	26.980	25.885	43,778,359
2025-11-14	27.980	28.260	27.200	27.380	26.269	103,195,906
2025-11-13	27.520	28.360	27.500	28.300	27.152	83,382,797
2025-11-12	26.760	27.720	26.600	27.640	26.518	98,925,344
2025-11-11	26.600	27.080	26.120	26.500	25.425	64,368,238
2025-11-10	25.700	26.740	25.540	26.640	25.559	95,249,727
2025-11-07	25.860	26.060	25.580	25.680	24.638	52,221,578
2025-11-06	25.000	25.920	24.960	25.900	24.849	95,661,539
2025-11-05	24.240	24.780	23.980	24.700	23.698	57,628,781
2025-11-04	24.580	25.340	24.500	24.700	23.698	67,355,023
2025-11-03	24.760	24.940	24.340	24.580	23.583	35,083,602
2025-10-31	25.000	25.540	24.500	24.520	23.525	87,878,086
2025-10-30	25.380	25.700	24.500	24.720	23.717	82,186,992
2025-10-28	25.400	25.540	24.900	25.040	24.024	44,649,602

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.