China Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.300 | 25.600 | 24.780 | 25.220 | 24.197 | 76,729,000 |
| 2025-10-24 | 24.800 | 24.940 | 24.380 | 24.880 | 23.870 | 46,149,328 |
| 2025-10-23 | 24.440 | 24.880 | 24.040 | 24.580 | 23.583 | 49,579,727 |
| 2025-10-22 | 24.800 | 24.920 | 24.320 | 24.360 | 23.371 | 60,751,180 |
| 2025-10-21 | 23.700 | 25.360 | 23.680 | 24.940 | 23.928 | 169,079,812 |
| 2025-10-20 | 24.400 | 24.400 | 23.260 | 23.520 | 22.566 | 116,185,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.4162 HKD |
| 2026-06-30 | 0.7106 HKD |
| 2025-10-09 | 0.2602 HKD |
| 2025-07-02 | 0.4929 HKD |
| 2024-11-05 | 0.2181 HKD |
| 2024-07-03 | 0.4713 HKD |
| 2023-07-05 | 0.5332 HKD |
| 2022-07-06 | 0.7616 HKD |
| 2021-07-07 | 0.7683 HKD |
| 2020-07-07 | 0.7995 HKD |
| 2019-06-06 | 0.1821 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.