China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	25.300	25.600	24.780	25.220	24.197	76,729,000
2025-10-24	24.800	24.940	24.380	24.880	23.870	46,149,328
2025-10-23	24.440	24.880	24.040	24.580	23.583	49,579,727
2025-10-22	24.800	24.920	24.320	24.360	23.371	60,751,180
2025-10-21	23.700	25.360	23.680	24.940	23.928	169,079,812
2025-10-20	24.400	24.400	23.260	23.520	22.566	116,185,000
2025-10-17	24.380	24.500	22.800	22.960	22.028	95,644,062
2025-10-16	23.700	24.560	23.520	24.360	23.371	145,235,109
2025-10-15	22.500	23.360	22.300	23.240	22.297	135,924,094
2025-10-14	21.780	22.620	21.760	21.920	21.030	87,790,250
2025-10-13	21.300	21.580	20.900	21.580	20.704	85,712,680
2025-10-10	21.780	22.760	21.700	22.060	21.165	77,246,750
2025-10-09	21.560	22.080	21.100	21.860	20.973	46,708,480
2025-10-08	21.960	22.040	21.380	21.780	20.646	25,380,250
2025-10-06	21.840	22.040	21.840	21.860	20.722	8,282,106
2025-10-03	22.100	22.160	21.840	22.040	20.893	14,574,990
2025-10-02	22.160	22.320	21.900	22.100	20.950	26,191,971
2025-09-30	22.220	22.620	21.920	22.100	20.950	47,441,246
2025-09-29	21.300	22.680	21.240	22.220	21.064	89,891,828
2025-09-26	20.940	21.520	20.900	21.240	20.135	70,781,883
2025-09-25	21.560	21.560	21.180	21.260	20.154	40,125,328
2025-09-24	21.400	21.720	21.340	21.560	20.438	31,418,289
2025-09-23	21.760	21.760	21.320	21.480	20.362	44,886,320
2025-09-22	22.280	22.280	21.460	21.600	20.476	64,948,340
2025-09-19	22.420	22.420	22.040	22.280	21.120	54,181,000
2025-09-18	22.960	23.320	22.100	22.300	21.139	94,541,273
2025-09-17	22.440	22.780	22.340	22.720	21.538	42,517,352
2025-09-16	23.080	23.100	22.100	22.360	21.196	71,081,047
2025-09-15	23.200	23.380	22.760	22.920	21.727	47,144,594
2025-09-12	23.500	23.740	23.160	23.240	22.030	45,893,434
2025-09-11	22.920	23.440	22.620	23.160	21.955	59,519,480
2025-09-10	22.900	23.420	22.640	23.120	21.917	69,343,172
2025-09-09	22.600	23.080	22.420	22.700	21.519	48,488,719
2025-09-08	22.620	22.700	22.280	22.500	21.329	33,875,801
2025-09-05	22.440	22.600	22.180	22.580	21.405	52,390,406
2025-09-04	23.340	23.480	22.180	22.400	21.234	96,027,023
2025-09-03	23.360	23.980	22.940	23.160	21.955	59,548,391
2025-09-02	23.500	23.900	23.260	23.340	22.125	53,223,566
2025-09-01	24.220	24.380	23.580	23.660	22.429	76,142,031
2025-08-29	24.200	25.140	23.960	24.020	22.770	133,935,109
2025-08-28	22.980	24.300	22.920	23.920	22.675	178,064,500
2025-08-27	24.700	24.800	23.760	23.880	22.637	108,429,797
2025-08-26	24.740	25.300	24.580	24.680	23.396	80,192,242
2025-08-25	25.160	25.380	24.600	24.740	23.452	91,740,062
2025-08-22	24.700	24.900	24.160	24.780	23.490	77,892,062
2025-08-21	24.700	25.120	24.340	24.620	23.339	65,087,121
2025-08-20	24.080	24.800	23.640	24.620	23.339	74,795,430
2025-08-19	25.280	25.580	24.180	24.260	22.997	86,178,391
2025-08-18	24.540	25.580	24.500	25.060	23.756	145,802,000
2025-08-15	23.400	24.420	23.380	24.360	23.092	143,039,109
2025-08-14	22.900	24.080	22.840	23.620	22.391	191,784,297
2025-08-13	22.860	23.040	22.320	22.800	21.613	83,585,852
2025-08-12	21.880	22.720	21.880	22.640	21.462	64,869,246
2025-08-11	22.500	22.540	21.860	21.960	20.817	76,124,641
2025-08-08	22.700	22.860	22.360	22.460	21.291	54,146,078
2025-08-07	22.780	22.980	22.400	22.840	21.651	39,004,840
2025-08-06	22.900	23.220	22.520	22.680	21.500	50,453,738
2025-08-05	22.220	22.960	22.220	22.880	21.689	75,949,266
2025-08-04	21.640	22.400	21.580	22.260	21.101	81,194,289
2025-08-01	22.600	23.100	21.850	22.150	20.997	133,621,297

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.