China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	23.050	23.200	22.400	22.750	21.566	119,873,203
2025-07-30	22.750	23.600	22.450	23.250	22.040	135,790,703
2025-07-29	22.950	23.450	22.450	22.900	21.708	129,235,203
2025-07-28	22.900	24.450	22.900	23.150	21.945	256,773,406
2025-07-25	22.350	23.150	22.100	22.750	21.566	153,697,906
2025-07-24	21.650	22.700	21.600	22.350	21.187	155,607,297
2025-07-23	21.150	22.200	21.100	21.650	20.523	187,050,500
2025-07-22	20.150	21.000	20.050	20.950	19.860	155,090,703
2025-07-21	19.680	20.200	19.580	20.100	19.054	115,096,492
2025-07-18	18.820	19.700	18.820	19.660	18.637	139,407,594
2025-07-17	18.700	18.920	18.580	18.700	17.727	43,523,328
2025-07-16	18.800	18.920	18.580	18.680	17.708	35,391,594
2025-07-15	19.120	19.400	18.440	18.780	17.803	76,004,234
2025-07-14	18.920	19.300	18.860	19.040	18.049	46,260,281
2025-07-11	18.600	19.440	18.560	18.860	17.878	116,327,102
2025-07-10	18.000	18.800	18.000	18.580	17.613	78,311,992
2025-07-09	18.300	18.360	17.980	18.060	17.120	62,188,078
2025-07-08	18.260	18.400	18.040	18.360	17.404	62,129,727
2025-07-07	18.360	18.460	18.160	18.260	17.310	42,288,000
2025-07-04	18.320	18.820	18.060	18.460	17.499	63,459,301
2025-07-03	18.580	18.660	18.160	18.500	17.537	45,096,230
2025-07-02	18.400	18.640	18.200	18.460	17.499	67,731,969
2025-06-30	18.920	19.200	18.800	18.840	17.383	70,246,484
2025-06-27	19.500	19.800	18.900	18.960	17.493	111,203,508
2025-06-26	19.900	19.900	19.380	19.540	18.029	75,767,422
2025-06-25	19.360	19.980	19.180	19.900	18.361	136,626,797
2025-06-24	18.680	19.420	18.680	19.280	17.789	118,065,203
2025-06-23	18.300	18.620	18.140	18.560	17.124	67,088,633
2025-06-20	17.780	18.700	17.680	18.580	17.143	125,732,602
2025-06-19	18.120	18.300	17.580	17.740	16.368	91,461,188
2025-06-18	18.400	18.540	18.080	18.220	16.811	68,798,172
2025-06-17	18.380	18.680	18.220	18.560	17.124	68,219,773
2025-06-16	17.800	18.500	17.780	18.420	16.995	84,818,180
2025-06-13	17.780	18.180	17.620	17.900	16.515	74,562,930
2025-06-12	17.760	18.720	17.660	17.960	16.571	136,796,297
2025-06-11	17.140	17.860	17.080	17.800	16.423	124,642,797
2025-06-10	16.980	17.200	16.840	17.020	15.703	62,640,648
2025-06-09	16.900	17.060	16.700	16.980	15.667	54,943,180
2025-06-06	16.800	16.940	16.540	16.680	15.390	46,921,160
2025-06-05	16.420	16.780	16.400	16.740	15.445	73,550,719
2025-06-04	16.040	16.380	16.040	16.380	15.113	57,428,480
2025-06-03	15.860	16.160	15.840	16.080	14.836	52,249,699
2025-06-02	15.740	15.860	15.320	15.860	14.633	32,541,910
2025-05-30	16.000	16.040	15.740	15.980	14.744	49,746,219
2025-05-29	15.980	16.160	15.960	16.160	14.910	38,614,711
2025-05-28	16.160	16.280	15.900	16.040	14.799	46,406,422
2025-05-27	15.820	16.140	15.820	16.100	14.855	56,134,199
2025-05-26	15.760	16.220	15.700	15.700	14.486	50,480,379
2025-05-23	15.500	15.920	15.500	15.760	14.541	59,723,301
2025-05-22	15.680	15.760	15.480	15.520	14.319	39,345,633
2025-05-21	15.760	15.940	15.660	15.700	14.486	39,809,152
2025-05-20	15.660	15.820	15.600	15.720	14.504	42,433,754
2025-05-19	15.580	15.720	15.520	15.580	14.375	32,069,961
2025-05-16	15.900	15.920	15.520	15.700	14.486	47,303,660
2025-05-15	16.240	16.300	15.880	15.960	14.725	71,101,680
2025-05-14	15.400	16.300	15.340	16.260	15.002	131,088,891
2025-05-13	15.600	15.600	15.240	15.260	14.080	45,466,910
2025-05-12	15.200	15.840	15.100	15.640	14.430	81,333,523
2025-05-09	15.040	15.100	14.860	14.900	13.747	31,616,850
2025-05-08	14.800	15.300	14.800	15.060	13.895	56,998,039

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.