China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	15.000	15.120	14.780	14.800	13.655	65,836,102
2025-05-06	14.540	14.640	14.300	14.580	13.452	40,165,879
2025-05-02	14.280	14.560	14.240	14.500	13.378	29,709,650
2025-04-30	14.260	14.480	14.140	14.200	13.102	73,809,820
2025-04-29	13.980	14.140	13.880	13.980	12.899	33,351,520
2025-04-28	14.020	14.040	13.580	13.900	12.825	53,147,273
2025-04-25	14.080	14.260	13.940	14.000	12.917	55,117,273
2025-04-24	14.060	14.280	13.880	14.000	12.917	72,365,766
2025-04-23	14.100	14.280	13.920	14.120	13.028	81,095,078
2025-04-22	13.680	13.960	13.600	13.860	12.788	69,631,695
2025-04-17	13.500	13.800	13.500	13.680	12.622	53,972,246
2025-04-16	13.640	13.700	13.320	13.520	12.474	36,656,168
2025-04-15	13.700	13.820	13.600	13.700	12.640	61,505,969
2025-04-14	13.540	13.800	13.500	13.660	12.603	69,182,875
2025-04-11	13.160	13.460	13.040	13.260	12.234	78,993,391
2025-04-10	13.260	13.580	13.080	13.180	12.161	124,078,398
2025-04-09	12.500	13.200	12.380	13.080	12.068	114,644,203
2025-04-08	12.700	13.000	12.660	12.900	11.902	123,000,000
2025-04-07	13.580	14.180	12.540	12.720	11.736	260,590,500
2025-04-03	15.120	15.420	15.080	15.200	14.024	53,067,391
2025-04-02	15.200	15.640	15.140	15.580	14.375	57,745,871
2025-04-01	15.140	15.400	15.040	15.200	14.024	42,234,391
2025-03-31	15.180	15.300	14.920	15.000	13.840	62,309,031
2025-03-28	15.680	15.680	15.160	15.240	14.061	59,817,406
2025-03-27	15.540	15.680	15.120	15.500	14.301	104,764,797
2025-03-26	15.700	15.820	15.520	15.600	14.393	44,016,039
2025-03-25	16.020	16.060	15.600	15.660	14.449	64,158,809
2025-03-24	15.820	16.200	15.740	16.140	14.892	47,198,199
2025-03-21	15.940	16.200	15.660	15.900	14.670	88,609,484
2025-03-20	16.960	16.980	15.960	15.980	14.744	122,139,203
2025-03-19	16.980	17.100	16.820	16.980	15.667	42,970,020
2025-03-18	16.900	17.000	16.700	17.000	15.685	79,002,258
2025-03-17	16.840	16.880	16.560	16.580	15.297	82,628,016
2025-03-14	15.640	16.880	15.600	16.520	15.242	191,574,203
2025-03-13	15.520	15.760	15.280	15.540	14.338	37,940,527
2025-03-12	15.700	15.860	15.360	15.580	14.375	48,182,070
2025-03-11	15.560	15.740	15.400	15.680	14.467	49,424,441
2025-03-10	15.880	16.120	15.520	15.840	14.615	54,309,609
2025-03-07	15.940	16.220	15.780	15.940	14.707	72,173,984
2025-03-06	15.620	16.100	15.480	16.040	14.799	124,786,000
2025-03-05	15.060	15.380	15.020	15.360	14.172	55,861,340
2025-03-04	14.840	15.020	14.680	14.880	13.729	54,182,969
2025-03-03	15.020	15.320	14.860	14.960	13.803	54,461,980
2025-02-28	15.660	15.660	14.840	14.940	13.784	122,366,305
2025-02-27	15.940	16.060	15.500	15.780	14.559	82,089,594
2025-02-26	15.420	16.060	15.420	15.900	14.670	116,840,398
2025-02-25	15.500	15.780	15.120	15.280	14.098	91,261,773
2025-02-24	15.100	16.220	14.960	15.780	14.559	171,552,094
2025-02-21	14.880	15.200	14.540	15.200	14.024	76,383,992
2025-02-20	14.900	14.940	14.600	14.640	13.508	54,428,648
2025-02-19	15.000	15.200	14.840	14.980	13.821	45,689,754
2025-02-18	15.460	15.540	14.900	15.140	13.969	95,957,805
2025-02-17	15.420	16.040	15.220	15.400	14.209	97,950,383
2025-02-14	14.900	15.580	14.880	15.580	14.375	87,636,875
2025-02-13	15.380	15.380	14.740	14.760	13.618	81,444,633
2025-02-12	14.940	15.300	14.820	15.300	14.117	54,292,461
2025-02-11	15.240	15.240	14.800	14.800	13.655	44,967,762
2025-02-10	15.040	15.360	15.000	15.140	13.969	58,595,711
2025-02-07	14.800	15.080	14.680	15.040	13.877	52,978,031
2025-02-06	14.440	14.840	14.380	14.820	13.674	44,630,320

← NewerPage 7 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.