China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	14.640	14.660	14.360	14.440	13.323	35,256,621
2025-02-04	14.400	14.820	14.240	14.740	13.600	38,852,566
2025-02-03	14.060	14.320	13.640	14.220	13.120	38,361,352
2025-01-28	14.560	14.600	14.320	14.380	13.268	13,750,060
2025-01-27	14.580	14.820	14.520	14.540	13.415	45,354,992
2025-01-24	14.200	14.680	14.120	14.480	13.360	62,102,008
2025-01-23	13.960	14.580	13.960	14.040	12.954	75,096,008
2025-01-22	13.940	14.020	13.580	13.700	12.640	30,722,570
2025-01-21	14.000	14.120	13.820	14.000	12.917	38,609,512
2025-01-20	13.840	14.080	13.700	13.780	12.714	38,031,660
2025-01-17	13.440	13.780	13.260	13.680	12.622	48,168,168
2025-01-16	13.340	13.560	13.200	13.460	12.419	44,810,762
2025-01-15	13.280	13.300	13.000	13.220	12.197	35,301,020
2025-01-14	12.920	13.360	12.900	13.280	12.253	71,803,930
2025-01-13	12.940	13.000	12.660	13.000	11.994	56,563,688
2025-01-10	13.700	13.780	13.020	13.100	12.087	92,445,039
2025-01-09	13.800	13.900	13.660	13.700	12.640	18,429,561
2025-01-08	13.960	14.080	13.600	13.840	12.769	36,866,969
2025-01-07	13.900	14.080	13.700	13.980	12.899	42,245,121
2025-01-06	14.140	14.180	13.920	13.980	12.899	21,968,930
2025-01-03	13.980	14.160	13.840	14.040	12.954	29,921,381
2025-01-02	14.520	14.640	13.840	13.980	12.899	68,862,062
2024-12-31	14.700	14.860	14.580	14.680	13.544	14,654,150
2024-12-30	14.760	14.940	14.580	14.780	13.637	34,260,207
2024-12-27	14.840	14.920	14.480	14.700	13.563	28,936,811
2024-12-24	14.660	14.940	14.640	14.860	13.711	26,960,590
2024-12-23	14.600	14.760	14.560	14.660	13.526	24,558,221
2024-12-20	14.540	14.720	14.480	14.520	13.397	33,047,961
2024-12-19	14.500	14.720	14.400	14.540	13.415	42,432,820
2024-12-18	14.700	14.920	14.680	14.760	13.618	24,869,340
2024-12-17	14.580	14.800	14.440	14.560	13.434	35,130,113
2024-12-16	14.920	15.020	14.540	14.620	13.489	45,968,898
2024-12-13	15.440	15.460	14.820	14.880	13.729	85,678,969
2024-12-12	15.560	16.100	15.440	15.600	14.393	66,279,117
2024-12-11	15.760	15.880	15.340	15.400	14.209	39,012,754
2024-12-10	16.580	16.780	15.640	15.700	14.486	145,745,906
2024-12-09	15.300	16.280	15.240	16.220	14.965	75,807,695
2024-12-06	15.060	15.700	14.960	15.380	14.190	58,578,633
2024-12-05	15.100	15.140	14.780	14.980	13.821	25,099,779
2024-12-04	15.220	15.300	15.040	15.180	14.006	22,012,160
2024-12-03	14.920	15.440	14.800	15.240	14.061	44,991,273
2024-12-02	14.780	15.120	14.660	14.920	13.766	40,474,980
2024-11-29	14.580	15.040	14.420	14.720	13.581	52,300,633
2024-11-28	14.780	14.800	14.460	14.580	13.452	24,009,619
2024-11-27	14.220	14.980	14.020	14.800	13.655	51,894,141
2024-11-26	14.180	14.580	14.180	14.280	13.175	36,687,031
2024-11-25	14.560	14.620	14.120	14.300	13.194	73,426,633
2024-11-22	15.580	15.680	14.220	14.460	13.341	123,695,398
2024-11-21	15.580	15.760	15.500	15.560	14.356	18,856,119
2024-11-20	15.600	15.780	15.500	15.640	14.430	22,290,080
2024-11-19	15.740	15.800	15.460	15.600	14.393	25,596,740
2024-11-18	15.560	15.980	15.420	15.560	14.356	35,153,633
2024-11-15	15.820	16.000	15.300	15.360	14.172	50,386,031
2024-11-14	15.620	16.080	15.620	15.760	14.541	51,314,699
2024-11-13	15.440	15.920	15.400	15.880	14.652	53,659,832
2024-11-12	16.580	17.060	15.520	15.680	14.467	141,177,297
2024-11-11	16.820	17.140	16.520	16.700	15.408	90,643,602
2024-11-08	18.200	18.260	17.280	17.400	16.054	116,728,305
2024-11-07	16.280	17.860	16.200	17.820	16.442	175,331,203
2024-11-06	16.860	17.060	16.200	16.400	15.131	95,128,289

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.