China Life Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	16.220	17.120	16.120	17.080	15.759	98,629,391
2024-11-04	16.520	16.560	16.140	16.460	14.986	46,765,113
2024-11-01	16.740	16.860	16.340	16.420	14.949	54,320,480
2024-10-31	16.540	17.040	16.460	16.500	15.022	63,514,328
2024-10-30	16.820	16.920	16.180	16.360	14.895	46,928,398
2024-10-29	16.760	17.160	16.580	16.820	15.313	52,458,641
2024-10-28	16.700	16.760	16.340	16.640	15.149	50,002,422
2024-10-25	16.820	17.060	16.760	16.820	15.313	38,195,352
2024-10-24	16.740	17.040	16.660	16.820	15.313	38,044,680
2024-10-23	16.300	17.400	16.260	16.980	15.459	94,866,969
2024-10-22	16.480	16.860	16.300	16.380	14.913	43,301,762
2024-10-21	16.760	17.080	16.400	16.480	15.004	83,115,219
2024-10-18	15.800	16.840	15.540	16.660	15.168	148,312,406
2024-10-17	16.560	16.560	15.560	15.640	14.239	167,570,094
2024-10-16	15.300	15.980	15.200	15.580	14.184	80,537,789
2024-10-15	16.120	16.480	15.380	15.600	14.203	111,488,492
2024-10-14	16.200	16.600	15.680	16.400	14.931	88,406,156
2024-10-10	16.320	17.020	15.800	16.460	14.986	167,705,203
2024-10-09	16.900	16.960	14.980	15.720	14.312	225,974,594
2024-10-08	19.900	19.900	16.100	16.260	14.804	451,055,812
2024-10-07	18.980	20.600	18.940	20.550	18.709	346,766,344
2024-10-04	16.640	18.340	16.540	18.280	16.643	205,550,891
2024-10-03	17.320	17.500	16.000	16.940	15.423	147,764,703
2024-10-02	15.480	17.180	15.460	17.140	15.605	210,290,203
2024-09-30	15.000	15.980	14.780	15.620	14.221	222,789,500
2024-09-27	14.380	14.740	13.960	14.700	13.383	136,689,203
2024-09-26	13.500	14.040	13.280	13.980	12.728	108,306,305
2024-09-25	13.600	13.760	13.240	13.320	12.127	96,980,109
2024-09-24	12.500	13.040	12.420	13.040	11.872	95,718,750
2024-09-23	12.000	12.360	12.000	12.200	11.107	38,859,910
2024-09-20	11.860	12.100	11.840	12.000	10.925	43,426,219
2024-09-19	11.580	11.980	11.540	11.920	10.852	41,747,078
2024-09-17	11.420	11.660	11.400	11.600	10.561	16,719,270
2024-09-16	11.220	11.420	11.140	11.420	10.397	10,963,270
2024-09-13	11.120	11.520	11.120	11.360	10.342	20,515,689
2024-09-12	11.100	11.220	10.860	11.120	10.124	27,749,039
2024-09-11	11.140	11.160	10.980	11.080	10.088	19,565,949
2024-09-10	11.120	11.180	10.960	11.140	10.142	30,268,529
2024-09-09	11.460	11.460	11.120	11.220	10.215	30,120,510
2024-09-05	11.420	11.540	11.360	11.500	10.470	21,706,221
2024-09-04	11.660	11.700	11.280	11.380	10.361	31,144,199
2024-09-03	11.700	11.820	11.600	11.720	10.670	22,844,990
2024-09-02	11.960	12.080	11.680	11.780	10.725	34,157,688
2024-08-30	11.180	12.040	11.100	11.820	10.761	109,000,898
2024-08-29	11.140	11.560	11.020	11.200	10.197	36,347,312
2024-08-28	11.140	11.280	11.060	11.160	10.160	23,658,539
2024-08-27	10.980	11.180	10.880	11.160	10.160	21,647,359
2024-08-26	10.900	11.080	10.840	11.020	10.033	29,015,461
2024-08-23	10.540	10.980	10.540	10.900	9.924	29,849,420
2024-08-22	10.720	10.720	10.520	10.680	9.723	22,733,820
2024-08-21	10.580	10.700	10.520	10.680	9.723	15,986,770
2024-08-20	10.860	10.860	10.640	10.700	9.742	8,789,998
2024-08-19	10.660	10.880	10.640	10.780	9.814	18,226,471
2024-08-16	10.520	10.680	10.480	10.660	9.705	25,934,240
2024-08-15	10.220	10.540	10.160	10.420	9.487	21,232,561
2024-08-14	10.420	10.460	10.220	10.300	9.377	14,459,520
2024-08-13	10.480	10.500	10.320	10.400	9.468	19,366,189
2024-08-12	10.300	10.420	10.180	10.380	9.450	15,713,760
2024-08-09	10.380	10.500	10.280	10.320	9.396	14,267,480
2024-08-08	10.240	10.380	10.120	10.240	9.323	17,274,869

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.4162 HKD
2026-06-30	0.7106 HKD
2025-10-09	0.2602 HKD
2025-07-02	0.4929 HKD
2024-11-05	0.2181 HKD
2024-07-03	0.4713 HKD
2023-07-05	0.5332 HKD
2022-07-06	0.7616 HKD
2021-07-07	0.7683 HKD
2020-07-07	0.7995 HKD
2019-06-06	0.1821 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.