Champion Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.280	2.300	2.230	2.250	2.182	1,361,000
2026-07-23	2.260	2.290	2.220	2.280	2.211	1,314,000
2026-07-22	2.220	2.260	2.200	2.260	2.192	605,089
2026-07-21	2.230	2.240	2.210	2.240	2.172	874,812
2026-07-20	2.240	2.300	2.200	2.250	2.182	809,302
2026-07-17	2.220	2.250	2.180	2.220	2.153	1,321,000
2026-07-16	2.170	2.260	2.170	2.220	2.153	1,436,338
2026-07-15	2.150	2.200	2.150	2.180	2.114	844,000
2026-07-14	2.120	2.160	2.100	2.140	2.075	1,088,000
2026-07-13	2.100	2.160	2.100	2.150	2.085	1,017,259
2026-07-10	2.110	2.150	2.100	2.120	2.056	2,740,000
2026-07-09	2.200	2.200	2.110	2.110	2.046	1,628,229
2026-07-08	2.150	2.210	2.140	2.200	2.134	2,667,105
2026-07-07	2.130	2.150	2.120	2.140	2.075	934,000
2026-07-06	2.140	2.200	2.100	2.130	2.066	1,399,000
2026-07-03	2.080	2.180	2.080	2.150	2.085	10,787,000
2026-07-02	2.090	2.120	2.030	2.080	2.017	8,665,100
2026-06-30	2.100	2.100	2.010	2.060	1.998	5,403,000
2026-06-29	2.020	2.110	2.020	2.100	2.037	5,418,000
2026-06-26	2.120	2.120	2.040	2.070	2.008	2,029,000
2026-06-25	2.110	2.140	2.070	2.120	2.056	1,851,000
2026-06-24	2.110	2.110	2.040	2.110	2.046	1,825,000
2026-06-23	2.160	2.160	1.980	2.100	2.037	3,790,083
2026-06-22	2.180	2.200	2.120	2.140	2.075	1,691,143
2026-06-18	2.200	2.230	2.090	2.230	2.163	5,626,000
2026-06-17	2.290	2.300	2.210	2.210	2.143	2,025,206
2026-06-16	2.360	2.360	2.270	2.290	2.221	1,576,349
2026-06-15	2.250	2.380	2.250	2.380	2.308	3,178,188
2026-06-12	2.260	2.400	2.250	2.260	2.192	1,744,856
2026-06-11	2.300	2.300	2.230	2.250	2.182	3,275,748
2026-06-10	2.340	2.370	2.210	2.330	2.260	4,723,000
2026-06-09	2.400	2.400	2.320	2.360	2.289	1,232,515
2026-06-08	2.370	2.390	2.330	2.370	2.298	722,500
2026-06-05	2.370	2.380	2.340	2.370	2.298	861,957
2026-06-04	2.400	2.420	2.360	2.400	2.328	1,215,720
2026-06-03	2.430	2.430	2.380	2.420	2.347	1,454,683
2026-06-02	2.380	2.430	2.380	2.430	2.357	1,299,000
2026-06-01	2.420	2.460	2.350	2.410	2.337	3,993,478
2026-05-29	2.390	2.440	2.380	2.430	2.357	3,130,741
2026-05-28	2.390	2.400	2.340	2.390	2.318	1,010,000
2026-05-27	2.350	2.390	2.340	2.370	2.298	548,196
2026-05-26	2.400	2.430	2.360	2.360	2.289	401,948
2026-05-22	2.450	2.450	2.380	2.430	2.357	1,051,630
2026-05-21	2.440	2.480	2.430	2.460	2.386	385,095
2026-05-20	2.430	2.490	2.410	2.440	2.366	366,000
2026-05-19	2.440	2.470	2.440	2.460	2.386	453,987
2026-05-18	2.430	2.550	2.420	2.470	2.395	3,284,000
2026-05-15	2.430	2.480	2.430	2.450	2.376	501,000
2026-05-14	2.440	2.480	2.420	2.460	2.386	509,712
2026-05-13	2.440	2.470	2.430	2.440	2.366	713,120
2026-05-12	2.440	2.500	2.440	2.460	2.386	899,081
2026-05-11	2.420	2.450	2.420	2.440	2.366	667,156
2026-05-08	2.430	2.450	2.410	2.430	2.357	941,427
2026-05-07	2.480	2.510	2.450	2.470	2.395	1,135,889
2026-05-06	2.440	2.500	2.430	2.480	2.405	2,495,513
2026-05-05	2.390	2.450	2.390	2.440	2.366	1,011,000
2026-05-04	2.340	2.420	2.330	2.400	2.328	1,332,000
2026-04-30	2.360	2.360	2.280	2.330	2.260	2,158,556
2026-04-29	2.370	2.420	2.340	2.380	2.308	753,945
2026-04-28	2.330	2.400	2.330	2.370	2.298	2,133,409

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0633 HKD
2026-03-11	0.0562 HKD
2025-09-22	0.0701 HKD
2025-03-07	0.0613 HKD
2024-09-16	0.0809 HKD
2024-05-10	0.0756 HKD
2023-09-15	0.0927 HKD
2023-05-17	0.0893 HKD
2022-09-16	0.1061 HKD
2022-05-12	0.1078 HKD
2021-09-10	0.1197 HKD
2021-04-22	0.1271 HKD
2020-09-18	0.1225 HKD
2020-04-28	0.1330 HKD
2019-09-13	0.1332 HKD
2019-05-02	0.1364 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.