Champion Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.145	2.200	2.140	2.185	2.185	1,696,000
2026-10-16	2.155	2.190	2.140	2.145	2.145	357,000
2026-10-15	2.175	2.175	2.120	2.140	2.140	1,309,000
2026-10-14	2.230	2.240	2.160	2.175	2.175	496,612
2026-10-13	2.095	2.260	2.095	2.230	2.230	4,624,950
2026-10-12	2.100	2.100	2.080	2.095	2.095	281,000
2026-10-09	2.065	2.100	2.065	2.085	2.085	1,048,311
2026-10-08	2.035	2.075	2.035	2.070	2.070	735,258
2026-10-07	2.035	2.050	2.020	2.035	2.035	729,000
2026-10-06	2.000	2.045	1.995	2.045	2.045	500,086
2026-10-05	2.015	2.035	1.990	1.995	1.995	1,200,041
2026-10-02	2.030	2.030	1.985	2.015	2.015	1,304,000
2026-09-30	2.030	2.045	2.020	2.035	2.035	1,605,260
2026-09-29	2.010	2.060	2.000	2.055	2.055	1,159,400
2026-09-28	2.005	2.025	1.990	2.010	2.010	886,190
2026-09-25	2.025	2.035	1.980	2.005	2.005	2,154,000
2026-09-24	2.025	2.045	2.015	2.015	2.015	640,000
2026-09-23	2.050	2.075	2.035	2.035	2.035	568,142
2026-09-22	2.025	2.100	2.020	2.035	2.035	2,019,000
2026-09-21	2.050	2.070	2.015	2.015	2.015	513,391
2026-09-18	2.025	2.115	2.020	2.095	2.032	3,931,622
2026-09-17	2.040	2.040	2.015	2.015	1.954	1,604,550
2026-09-16	2.050	2.060	2.035	2.050	1.988	2,240,805
2026-09-15	2.095	2.095	2.035	2.060	1.998	874,000
2026-09-14	2.115	2.120	2.070	2.105	2.041	562,300
2026-09-11	2.140	2.140	2.120	2.140	2.075	1,092,162
2026-09-10	2.160	2.160	2.140	2.155	2.090	532,910
2026-09-09	2.160	2.170	2.135	2.160	2.095	397,950
2026-09-08	2.135	2.185	2.135	2.185	2.119	542,056
2026-09-07	2.160	2.200	2.130	2.135	2.071	2,331,765
2026-09-04	2.190	2.200	2.135	2.150	2.085	1,475,000
2026-09-03	2.180	2.200	2.150	2.155	2.090	890,200
2026-09-02	2.180	2.255	2.130	2.200	2.134	6,568,697
2026-09-01	2.215	2.260	2.105	2.180	2.114	5,004,815
2026-08-31	2.250	2.270	2.150	2.215	2.148	4,764,000
2026-08-28	2.255	2.275	2.255	2.275	2.206	749,000
2026-08-27	2.270	2.275	2.240	2.275	2.206	509,000
2026-08-26	2.260	2.285	2.260	2.265	2.197	388,078
2026-08-25	2.280	2.290	2.250	2.260	2.192	824,410
2026-08-24	2.270	2.285	2.260	2.270	2.201	1,025,000
2026-08-21	2.275	2.285	2.255	2.270	2.201	1,311,984
2026-08-20	2.290	2.290	2.240	2.270	2.201	1,353,000
2026-08-19	2.290	2.315	2.270	2.280	2.211	772,272
2026-08-18	2.280	2.335	2.235	2.320	2.250	2,959,392
2026-08-17	2.260	2.290	2.255	2.280	2.211	1,674,747
2026-08-14	2.270	2.270	2.235	2.250	2.182	1,256,000
2026-08-13	2.260	2.260	2.240	2.250	2.182	298,274
2026-08-12	2.250	2.260	2.230	2.250	2.182	675,000
2026-08-11	2.245	2.250	2.225	2.250	2.182	505,336
2026-08-10	2.225	2.270	2.215	2.245	2.177	758,025
2026-08-07	2.280	2.290	2.220	2.225	2.158	2,310,895
2026-08-06	2.260	2.275	2.210	2.250	2.182	2,008,000
2026-08-05	2.245	2.250	2.215	2.245	2.177	368,721
2026-08-04	2.290	2.290	2.200	2.245	2.177	3,943,000
2026-08-03	2.340	2.350	2.270	2.315	2.245	1,002,000
2026-07-31	2.300	2.340	2.290	2.330	2.260	1,282,000
2026-07-30	2.270	2.320	2.260	2.320	2.250	657,000
2026-07-29	2.290	2.320	2.280	2.290	2.221	505,274
2026-07-28	2.250	2.280	2.230	2.280	2.211	2,214,754
2026-07-27	2.230	2.300	2.230	2.270	2.201	2,967,974

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0633 HKD
2026-03-11	0.0562 HKD
2025-09-22	0.0701 HKD
2025-03-07	0.0613 HKD
2024-09-16	0.0809 HKD
2024-05-10	0.0756 HKD
2023-09-15	0.0927 HKD
2023-05-17	0.0893 HKD
2022-09-16	0.1061 HKD
2022-05-12	0.1078 HKD
2021-09-10	0.1197 HKD
2021-04-22	0.1271 HKD
2020-09-18	0.1225 HKD
2020-04-28	0.1330 HKD
2019-09-13	0.1332 HKD
2019-05-02	0.1364 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.