Champion Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.145	2.200	2.140	2.185	2.185	1,696,000
2026-10-16	2.155	2.190	2.140	2.145	2.145	357,000
2026-10-15	2.175	2.175	2.120	2.140	2.140	1,309,000
2026-10-14	2.230	2.240	2.160	2.175	2.175	496,612
2026-10-13	2.095	2.260	2.095	2.230	2.230	4,624,950
2026-10-12	2.100	2.100	2.080	2.095	2.095	281,000
2026-10-09	2.065	2.100	2.065	2.085	2.085	1,048,311
2026-10-08	2.035	2.075	2.035	2.070	2.070	735,258
2026-10-07	2.035	2.050	2.020	2.035	2.035	729,000
2026-10-06	2.000	2.045	1.995	2.045	2.045	500,086
2026-10-05	2.015	2.035	1.990	1.995	1.995	1,200,041
2026-10-02	2.030	2.030	1.985	2.015	2.015	1,304,000
2026-09-30	2.030	2.045	2.020	2.035	2.035	1,605,260
2026-09-29	2.010	2.060	2.000	2.055	2.055	1,159,400
2026-09-28	2.005	2.025	1.990	2.010	2.010	886,190
2026-09-25	2.025	2.035	1.980	2.005	2.005	2,154,000
2026-09-24	2.025	2.045	2.015	2.015	2.015	640,000
2026-09-23	2.050	2.075	2.035	2.035	2.035	568,142
2026-09-22	2.025	2.100	2.020	2.035	2.035	2,019,000
2026-09-21	2.050	2.070	2.015	2.015	2.015	513,391

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.