Champion Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 4.130 | 4.140 | 4.090 | 4.100 | 2.925 | 1,401,000 |
| 2021-11-26 | 4.110 | 4.190 | 4.100 | 4.190 | 2.989 | 1,495,839 |
| 2021-11-25 | 4.080 | 4.170 | 4.080 | 4.170 | 2.975 | 3,745,936 |
| 2021-11-24 | 4.120 | 4.130 | 4.050 | 4.120 | 2.939 | 1,535,900 |
| 2021-11-23 | 4.110 | 4.150 | 4.070 | 4.070 | 2.903 | 2,566,000 |
| 2021-11-22 | 4.080 | 4.140 | 4.080 | 4.110 | 2.932 | 947,561 |
| 2021-11-19 | 4.120 | 4.130 | 4.100 | 4.100 | 2.925 | 257,135 |
| 2021-11-18 | 4.090 | 4.130 | 4.090 | 4.130 | 2.946 | 1,094,279 |
| 2021-11-17 | 4.130 | 4.130 | 4.100 | 4.110 | 2.932 | 566,594 |
| 2021-11-16 | 4.110 | 4.140 | 4.100 | 4.130 | 2.946 | 1,135,544 |
| 2021-11-15 | 4.120 | 4.140 | 4.070 | 4.130 | 2.946 | 885,291 |
| 2021-11-12 | 4.160 | 4.160 | 4.090 | 4.100 | 2.925 | 500,000 |
| 2021-11-11 | 4.110 | 4.170 | 4.110 | 4.160 | 2.968 | 1,218,851 |
| 2021-11-10 | 4.090 | 4.130 | 4.050 | 4.120 | 2.939 | 1,166,331 |
| 2021-11-09 | 4.090 | 4.090 | 4.060 | 4.070 | 2.903 | 486,335 |
| 2021-11-08 | 4.080 | 4.140 | 4.050 | 4.100 | 2.925 | 1,177,454 |
| 2021-11-05 | 4.090 | 4.100 | 4.040 | 4.080 | 2.910 | 1,346,560 |
| 2021-11-04 | 4.120 | 4.120 | 4.020 | 4.070 | 2.903 | 2,146,732 |
| 2021-11-03 | 4.080 | 4.140 | 4.050 | 4.120 | 2.939 | 1,919,000 |
| 2021-11-02 | 4.150 | 4.150 | 4.050 | 4.050 | 2.889 | 1,095,000 |
| 2021-11-01 | 4.120 | 4.150 | 4.100 | 4.130 | 2.946 | 583,902 |
| 2021-10-29 | 4.100 | 4.120 | 4.060 | 4.090 | 2.918 | 2,295,164 |
| 2021-10-28 | 4.130 | 4.130 | 4.050 | 4.100 | 2.925 | 2,531,982 |
| 2021-10-27 | 4.100 | 4.130 | 4.070 | 4.110 | 2.932 | 1,257,988 |
| 2021-10-26 | 4.100 | 4.120 | 4.060 | 4.100 | 2.925 | 2,464,118 |
| 2021-10-25 | 4.110 | 4.130 | 4.050 | 4.130 | 2.946 | 899,135 |
| 2021-10-22 | 4.120 | 4.160 | 4.100 | 4.110 | 2.932 | 513,000 |
| 2021-10-21 | 4.050 | 4.150 | 4.030 | 4.120 | 2.939 | 625,622 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0633 HKD |
| 2026-03-11 | 0.0562 HKD |
| 2025-09-22 | 0.0701 HKD |
| 2025-03-07 | 0.0613 HKD |
| 2024-09-16 | 0.0809 HKD |
| 2024-05-10 | 0.0756 HKD |
| 2023-09-15 | 0.0927 HKD |
| 2023-05-17 | 0.0893 HKD |
| 2022-09-16 | 0.1061 HKD |
| 2022-05-12 | 0.1078 HKD |
| 2021-09-10 | 0.1197 HKD |
| 2021-04-22 | 0.1271 HKD |
| 2020-09-18 | 0.1225 HKD |
| 2020-04-28 | 0.1330 HKD |
| 2019-09-13 | 0.1332 HKD |
| 2019-05-02 | 0.1364 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.