Champion Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.330	2.340	2.320	2.330	2.260	1,096,000
2026-04-24	2.400	2.400	2.330	2.360	2.289	2,095,083
2026-04-23	2.400	2.420	2.370	2.400	2.328	1,949,304
2026-04-22	2.370	2.400	2.360	2.400	2.328	707,000
2026-04-21	2.360	2.400	2.360	2.390	2.318	449,272
2026-04-20	2.360	2.370	2.350	2.370	2.298	427,080
2026-04-17	2.380	2.380	2.360	2.370	2.298	332,382
2026-04-16	2.430	2.430	2.380	2.380	2.308	1,028,000
2026-04-15	2.470	2.470	2.420	2.440	2.366	776,000
2026-04-14	2.570	2.570	2.400	2.460	2.386	2,612,989
2026-04-13	2.500	2.560	2.460	2.550	2.473	2,259,341
2026-04-10	2.460	2.550	2.390	2.550	2.473	3,072,081
2026-04-09	2.390	2.460	2.390	2.410	2.337	588,555
2026-04-08	2.310	2.400	2.310	2.370	2.298	2,000,926
2026-04-02	2.280	2.310	2.260	2.300	2.231	1,370,002
2026-04-01	2.280	2.320	2.270	2.300	2.231	1,971,138
2026-03-31	2.280	2.300	2.250	2.260	2.192	1,832,045
2026-03-30	2.270	2.280	2.240	2.280	2.211	1,332,000
2026-03-27	2.240	2.270	2.240	2.270	2.201	545,000
2026-03-26	2.250	2.260	2.220	2.250	2.182	1,293,902
2026-03-25	2.250	2.280	2.250	2.280	2.211	1,732,000
2026-03-24	2.210	2.260	2.210	2.240	2.172	1,271,999
2026-03-23	2.260	2.260	2.200	2.210	2.143	1,198,000
2026-03-20	2.320	2.320	2.270	2.280	2.211	2,761,583
2026-03-19	2.340	2.350	2.280	2.300	2.231	1,124,000
2026-03-18	2.320	2.410	2.310	2.400	2.328	1,360,999
2026-03-17	2.300	2.350	2.300	2.320	2.250	919,000
2026-03-16	2.300	2.300	2.240	2.300	2.231	974,400
2026-03-13	2.320	2.320	2.230	2.290	2.221	5,264,000
2026-03-12	2.400	2.420	2.310	2.330	2.260	2,339,000
2026-03-11	2.470	2.480	2.340	2.410	2.337	4,814,069
2026-03-10	2.580	2.580	2.500	2.520	2.389	3,232,048
2026-03-09	2.600	2.600	2.500	2.560	2.427	1,586,000
2026-03-06	2.640	2.650	2.620	2.630	2.494	1,115,920
2026-03-05	2.520	2.660	2.520	2.640	2.503	2,381,863
2026-03-04	2.660	2.660	2.490	2.500	2.370	4,322,290
2026-03-03	2.650	2.660	2.600	2.660	2.522	2,730,000
2026-03-02	2.800	2.800	2.650	2.650	2.513	5,219,250
2026-02-27	2.770	2.820	2.670	2.800	2.655	52,599,727
2026-02-26	2.580	2.790	2.580	2.760	2.617	9,850,304
2026-02-25	2.660	2.690	2.600	2.620	2.484	3,239,510
2026-02-24	2.640	2.650	2.600	2.640	2.503	2,303,179
2026-02-23	2.670	2.680	2.610	2.630	2.494	3,019,537
2026-02-20	2.570	2.650	2.570	2.640	2.503	2,634,870
2026-02-16	2.590	2.600	2.560	2.560	2.427	776,200
2026-02-13	2.560	2.600	2.540	2.570	2.437	2,642,000
2026-02-12	2.680	2.690	2.600	2.600	2.465	2,263,000
2026-02-11	2.620	2.720	2.620	2.680	2.541	2,640,222
2026-02-10	2.610	2.650	2.590	2.640	2.503	1,254,918
2026-02-09	2.570	2.640	2.540	2.620	2.484	3,201,144
2026-02-06	2.570	2.590	2.560	2.570	2.437	959,617
2026-02-05	2.580	2.630	2.530	2.600	2.465	1,917,000
2026-02-04	2.550	2.600	2.530	2.570	2.437	1,585,000
2026-02-03	2.480	2.550	2.480	2.540	2.408	2,687,431
2026-02-02	2.530	2.580	2.460	2.500	2.370	2,154,000
2026-01-30	2.610	2.650	2.490	2.530	2.399	4,236,376
2026-01-29	2.590	2.620	2.550	2.620	2.484	2,284,820
2026-01-28	2.550	2.610	2.550	2.590	2.456	2,288,874
2026-01-27	2.480	2.550	2.420	2.550	2.418	6,417,202
2026-01-26	2.490	2.550	2.480	2.500	2.370	5,263,000

← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0633 HKD
2026-03-11	0.0562 HKD
2025-09-22	0.0701 HKD
2025-03-07	0.0613 HKD
2024-09-16	0.0809 HKD
2024-05-10	0.0756 HKD
2023-09-15	0.0927 HKD
2023-05-17	0.0893 HKD
2022-09-16	0.1061 HKD
2022-05-12	0.1078 HKD
2021-09-10	0.1197 HKD
2021-04-22	0.1271 HKD
2020-09-18	0.1225 HKD
2020-04-28	0.1330 HKD
2019-09-13	0.1332 HKD
2019-05-02	0.1364 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.