Champion Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.490	2.510	2.460	2.490	2.361	1,934,475
2026-01-22	2.470	2.510	2.420	2.480	2.351	3,046,125
2026-01-21	2.470	2.470	2.400	2.470	2.342	2,097,801
2026-01-20	2.490	2.500	2.450	2.470	2.342	1,755,238
2026-01-19	2.420	2.480	2.410	2.470	2.342	1,470,457
2026-01-16	2.380	2.470	2.380	2.450	2.323	2,252,000
2026-01-15	2.390	2.430	2.360	2.410	2.285	2,322,304
2026-01-14	2.400	2.420	2.340	2.400	2.276	704,000
2026-01-13	2.400	2.420	2.380	2.400	2.276	1,512,856
2026-01-12	2.350	2.400	2.330	2.390	2.266	979,725
2026-01-09	2.390	2.390	2.300	2.330	2.209	912,208
2026-01-08	2.370	2.390	2.330	2.370	2.247	1,113,092
2026-01-07	2.360	2.390	2.340	2.370	2.247	515,465
2026-01-06	2.390	2.410	2.340	2.360	2.238	1,300,346
2026-01-05	2.480	2.480	2.320	2.370	2.247	3,792,211
2026-01-02	2.520	2.570	2.480	2.490	2.361	1,800,090
2025-12-31	2.480	2.550	2.460	2.550	2.418	2,707,000
2025-12-30	2.520	2.530	2.460	2.480	2.351	2,386,012
2025-12-29	2.530	2.550	2.490	2.510	2.380	3,412,659
2025-12-24	2.400	2.560	2.400	2.530	2.399	2,595,517
2025-12-23	2.370	2.450	2.370	2.420	2.295	2,815,010
2025-12-22	2.380	2.390	2.340	2.390	2.266	1,488,000
2025-12-19	2.310	2.390	2.300	2.350	2.228	6,715,169
2025-12-18	2.270	2.360	2.260	2.330	2.209	4,180,739
2025-12-17	2.260	2.290	2.240	2.290	2.171	4,537,000
2025-12-16	2.270	2.290	2.200	2.260	2.143	7,394,048
2025-12-15	2.230	2.300	2.230	2.270	2.152	1,324,000
2025-12-12	2.230	2.280	2.210	2.260	2.143	2,714,659
2025-12-11	2.200	2.220	2.180	2.200	2.086	985,519
2025-12-10	2.220	2.220	2.160	2.170	2.058	1,628,000
2025-12-09	2.250	2.280	2.190	2.210	2.095	1,470,235
2025-12-08	2.290	2.310	2.210	2.230	2.114	3,000,000
2025-12-05	2.270	2.310	2.260	2.310	2.190	1,899,043
2025-12-04	2.300	2.300	2.260	2.290	2.171	558,500
2025-12-03	2.290	2.300	2.260	2.280	2.162	417,000
2025-12-02	2.260	2.310	2.260	2.290	2.171	1,117,686
2025-12-01	2.270	2.340	2.260	2.300	2.181	1,466,050
2025-11-28	2.310	2.310	2.270	2.280	2.162	860,000
2025-11-27	2.270	2.340	2.270	2.320	2.200	2,486,000
2025-11-26	2.300	2.350	2.260	2.280	2.162	953,067
2025-11-25	2.320	2.360	2.280	2.310	2.190	3,271,375
2025-11-24	2.180	2.320	2.170	2.320	2.200	5,896,860
2025-11-21	2.240	2.280	2.190	2.200	2.086	4,032,228
2025-11-20	2.280	2.290	2.190	2.260	2.143	1,077,000
2025-11-19	2.230	2.320	2.180	2.270	2.152	3,785,000
2025-11-18	2.240	2.270	2.180	2.210	2.095	1,801,000
2025-11-17	2.310	2.310	2.220	2.270	2.152	2,760,930
2025-11-14	2.290	2.320	2.260	2.300	2.181	3,737,001
2025-11-13	2.310	2.320	2.260	2.300	2.181	4,088,000
2025-11-12	2.260	2.320	2.260	2.290	2.171	3,229,000
2025-11-11	2.190	2.280	2.180	2.260	2.143	2,080,557
2025-11-10	2.170	2.220	2.150	2.190	2.077	3,430,000
2025-11-07	2.190	2.220	2.180	2.180	2.067	1,187,045
2025-11-06	2.120	2.210	2.120	2.210	2.095	2,976,111
2025-11-05	2.090	2.130	2.080	2.130	2.020	896,835
2025-11-04	2.100	2.110	2.090	2.110	2.001	554,043
2025-11-03	2.090	2.100	2.080	2.100	1.991	1,234,000
2025-10-31	2.100	2.110	2.070	2.090	1.982	1,306,172
2025-10-30	2.160	2.170	2.110	2.110	2.001	2,177,000
2025-10-28	2.130	2.160	2.110	2.140	2.029	1,916,266

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0633 HKD
2026-03-11	0.0562 HKD
2025-09-22	0.0701 HKD
2025-03-07	0.0613 HKD
2024-09-16	0.0809 HKD
2024-05-10	0.0756 HKD
2023-09-15	0.0927 HKD
2023-05-17	0.0893 HKD
2022-09-16	0.1061 HKD
2022-05-12	0.1078 HKD
2021-09-10	0.1197 HKD
2021-04-22	0.1271 HKD
2020-09-18	0.1225 HKD
2020-04-28	0.1330 HKD
2019-09-13	0.1332 HKD
2019-05-02	0.1364 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.