Champion Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.100 | 2.150 | 2.100 | 2.150 | 2.039 | 1,388,000 |
| 2025-10-24 | 2.100 | 2.110 | 2.090 | 2.100 | 1.991 | 711,000 |
| 2025-10-23 | 2.100 | 2.120 | 2.100 | 2.100 | 1.991 | 302,188 |
| 2025-10-22 | 2.140 | 2.140 | 2.090 | 2.120 | 2.010 | 1,802,000 |
| 2025-10-21 | 2.110 | 2.160 | 2.110 | 2.140 | 2.029 | 1,999,000 |
| 2025-10-20 | 2.080 | 2.110 | 2.050 | 2.110 | 2.001 | 1,717,122 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0633 HKD |
| 2026-03-11 | 0.0562 HKD |
| 2025-09-22 | 0.0701 HKD |
| 2025-03-07 | 0.0613 HKD |
| 2024-09-16 | 0.0809 HKD |
| 2024-05-10 | 0.0756 HKD |
| 2023-09-15 | 0.0927 HKD |
| 2023-05-17 | 0.0893 HKD |
| 2022-09-16 | 0.1061 HKD |
| 2022-05-12 | 0.1078 HKD |
| 2021-09-10 | 0.1197 HKD |
| 2021-04-22 | 0.1271 HKD |
| 2020-09-18 | 0.1225 HKD |
| 2020-04-28 | 0.1330 HKD |
| 2019-09-13 | 0.1332 HKD |
| 2019-05-02 | 0.1364 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.