Champion Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.100	2.150	2.100	2.150	2.039	1,388,000
2025-10-24	2.100	2.110	2.090	2.100	1.991	711,000
2025-10-23	2.100	2.120	2.100	2.100	1.991	302,188
2025-10-22	2.140	2.140	2.090	2.120	2.010	1,802,000
2025-10-21	2.110	2.160	2.110	2.140	2.029	1,999,000
2025-10-20	2.080	2.110	2.050	2.110	2.001	1,717,122
2025-10-17	2.090	2.090	2.040	2.060	1.953	1,374,000
2025-10-16	2.090	2.090	2.070	2.070	1.963	783,000
2025-10-15	2.110	2.110	2.070	2.090	1.982	1,005,000
2025-10-14	2.080	2.150	2.080	2.090	1.982	2,742,000
2025-10-13	2.100	2.110	2.070	2.080	1.972	1,915,543
2025-10-10	2.130	2.150	2.110	2.110	2.001	1,009,024
2025-10-09	2.080	2.130	2.070	2.120	2.010	1,554,361
2025-10-08	2.090	2.100	2.050	2.080	1.972	3,264,453
2025-10-06	2.100	2.140	2.080	2.080	1.972	1,190,000
2025-10-03	2.090	2.130	2.060	2.100	1.991	3,752,000
2025-10-02	2.140	2.150	2.090	2.090	1.982	4,548,000
2025-09-30	2.090	2.160	2.060	2.140	2.029	3,206,047
2025-09-29	2.070	2.110	2.050	2.090	1.982	1,820,000
2025-09-26	2.050	2.080	2.050	2.070	1.963	1,389,000
2025-09-25	2.060	2.080	2.050	2.050	1.944	2,594,891
2025-09-24	2.060	2.080	2.060	2.080	1.972	944,998
2025-09-23	2.070	2.080	2.050	2.060	1.953	1,046,000
2025-09-22	2.070	2.080	2.040	2.070	1.963	2,330,741
2025-09-19	2.180	2.190	2.120	2.120	1.944	8,807,380
2025-09-18	2.190	2.210	2.170	2.190	2.008	3,335,047
2025-09-17	2.240	2.240	2.200	2.220	2.035	2,112,837
2025-09-16	2.210	2.230	2.200	2.220	2.035	4,192,914
2025-09-15	2.180	2.210	2.170	2.200	2.017	1,112,120
2025-09-12	2.170	2.190	2.140	2.190	2.008	948,859
2025-09-11	2.150	2.210	2.140	2.180	1.999	3,616,632
2025-09-10	2.110	2.180	2.100	2.150	1.971	4,420,312
2025-09-09	2.090	2.140	2.080	2.110	1.935	2,062,911
2025-09-08	2.040	2.090	2.040	2.090	1.916	1,096,786
2025-09-05	2.070	2.070	2.040	2.040	1.870	3,132,273
2025-09-04	2.020	2.070	2.020	2.060	1.889	3,223,211
2025-09-03	2.040	2.040	2.000	2.030	1.861	2,314,872
2025-09-02	2.040	2.050	2.010	2.030	1.861	654,000
2025-09-01	2.000	2.050	2.000	2.040	1.870	600,048
2025-08-29	2.000	2.030	2.000	2.020	1.852	949,499
2025-08-28	2.000	2.010	1.990	2.000	1.834	1,885,975
2025-08-27	2.040	2.040	2.000	2.000	1.834	2,652,000
2025-08-26	2.050	2.060	2.030	2.030	1.861	2,536,344
2025-08-25	2.080	2.090	2.050	2.060	1.889	1,218,910
2025-08-22	2.060	2.090	2.050	2.070	1.898	1,701,000
2025-08-21	2.050	2.070	2.030	2.050	1.880	2,165,802
2025-08-20	2.050	2.110	2.030	2.040	1.870	3,626,298
2025-08-19	2.210	2.210	2.050	2.050	1.880	10,636,850
2025-08-18	2.290	2.290	2.210	2.210	2.026	1,152,000
2025-08-15	2.250	2.280	2.240	2.280	2.090	2,364,000
2025-08-14	2.230	2.290	2.230	2.270	2.081	2,693,000
2025-08-13	2.230	2.250	2.220	2.220	2.035	486,142
2025-08-12	2.270	2.270	2.230	2.230	2.045	865,558
2025-08-11	2.220	2.290	2.210	2.280	2.090	2,725,000
2025-08-08	2.200	2.230	2.190	2.200	2.017	926,000
2025-08-07	2.160	2.270	2.150	2.230	2.045	7,305,000
2025-08-06	2.160	2.190	2.150	2.160	1.980	1,723,000
2025-08-05	2.130	2.190	2.120	2.160	1.980	4,132,078
2025-08-04	2.120	2.130	2.090	2.120	1.944	1,404,241
2025-08-01	2.190	2.190	2.100	2.120	1.944	3,362,000

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0633 HKD
2026-03-11	0.0562 HKD
2025-09-22	0.0701 HKD
2025-03-07	0.0613 HKD
2024-09-16	0.0809 HKD
2024-05-10	0.0756 HKD
2023-09-15	0.0927 HKD
2023-05-17	0.0893 HKD
2022-09-16	0.1061 HKD
2022-05-12	0.1078 HKD
2021-09-10	0.1197 HKD
2021-04-22	0.1271 HKD
2020-09-18	0.1225 HKD
2020-04-28	0.1330 HKD
2019-09-13	0.1332 HKD
2019-05-02	0.1364 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.