Champion Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.220	2.230	2.190	2.190	2.008	2,374,000
2025-07-30	2.230	2.260	2.210	2.230	2.045	2,128,430
2025-07-29	2.200	2.230	2.190	2.230	2.045	1,291,000
2025-07-28	2.200	2.230	2.190	2.200	2.017	2,298,876
2025-07-25	2.200	2.220	2.170	2.200	2.017	2,539,000
2025-07-24	2.220	2.230	2.190	2.220	2.035	1,820,000
2025-07-23	2.200	2.240	2.200	2.220	2.035	1,922,451
2025-07-22	2.220	2.220	2.170	2.200	2.017	1,212,794
2025-07-21	2.200	2.220	2.180	2.220	2.035	2,248,000
2025-07-18	2.200	2.220	2.170	2.200	2.017	658,100
2025-07-17	2.200	2.260	2.200	2.200	2.017	650,000
2025-07-16	2.210	2.220	2.190	2.200	2.017	772,000
2025-07-15	2.210	2.250	2.200	2.230	2.045	1,262,370
2025-07-14	2.190	2.230	2.180	2.200	2.017	1,572,000
2025-07-11	2.180	2.240	2.170	2.190	2.008	3,376,010
2025-07-10	2.160	2.190	2.140	2.160	1.980	1,405,000
2025-07-09	2.200	2.210	2.150	2.170	1.990	2,511,000
2025-07-08	2.230	2.250	2.190	2.210	2.026	1,427,007
2025-07-07	2.260	2.260	2.200	2.230	2.045	700,662
2025-07-04	2.230	2.260	2.220	2.250	2.063	1,402,646
2025-07-03	2.160	2.290	2.160	2.270	2.081	7,281,281
2025-07-02	2.100	2.160	2.100	2.140	1.962	2,673,143
2025-06-30	2.140	2.140	2.080	2.080	1.907	2,278,000
2025-06-27	2.160	2.160	2.110	2.130	1.953	1,492,798
2025-06-26	2.160	2.190	2.110	2.180	1.999	3,230,372
2025-06-25	2.140	2.220	2.120	2.160	1.980	3,386,606
2025-06-24	2.130	2.140	2.110	2.120	1.944	1,485,619
2025-06-23	2.020	2.130	2.020	2.120	1.944	4,545,122
2025-06-20	1.990	2.030	1.970	2.030	1.861	5,645,340
2025-06-19	1.990	2.030	1.970	1.980	1.815	4,600,464
2025-06-18	1.940	2.010	1.930	1.980	1.815	3,481,539
2025-06-17	1.950	1.950	1.930	1.930	1.769	1,398,000
2025-06-16	1.940	1.970	1.920	1.950	1.788	2,826,000
2025-06-13	1.960	1.970	1.920	1.940	1.779	5,031,391
2025-06-12	2.000	2.000	1.960	1.970	1.806	6,846,600
2025-06-11	1.980	2.030	1.980	2.000	1.834	4,169,579
2025-06-10	1.990	2.000	1.980	1.980	1.815	844,000
2025-06-09	2.020	2.020	1.970	1.990	1.824	1,251,000
2025-06-06	1.980	2.030	1.980	2.020	1.852	1,383,186
2025-06-05	2.020	2.040	1.970	1.980	1.815	1,564,000
2025-06-04	2.040	2.060	2.030	2.030	1.861	567,999
2025-06-03	1.980	2.060	1.970	2.050	1.880	2,364,909
2025-06-02	1.990	2.000	1.930	1.970	1.806	1,833,000
2025-05-30	2.030	2.030	1.980	2.010	1.843	3,007,369
2025-05-29	2.000	2.020	1.990	2.020	1.852	604,275
2025-05-28	2.010	2.020	1.980	1.990	1.824	1,257,133
2025-05-27	2.020	2.030	2.000	2.020	1.852	611,000
2025-05-26	2.000	2.020	2.000	2.020	1.852	560,000
2025-05-23	2.000	2.030	2.000	2.010	1.843	399,283
2025-05-22	2.040	2.040	2.010	2.020	1.852	656,025
2025-05-21	2.010	2.060	2.010	2.060	1.889	945,490
2025-05-20	2.020	2.030	1.990	2.000	1.834	1,405,500
2025-05-19	1.990	2.030	1.990	2.030	1.861	1,385,487
2025-05-16	2.020	2.040	2.000	2.010	1.843	1,258,000
2025-05-15	2.050	2.080	2.020	2.040	1.870	3,313,000
2025-05-14	2.090	2.100	2.040	2.080	1.907	2,518,592
2025-05-13	2.040	2.090	2.030	2.080	1.907	2,247,753
2025-05-12	2.100	2.130	2.040	2.040	1.870	2,809,000
2025-05-09	1.990	2.110	1.980	2.100	1.925	3,228,000
2025-05-08	2.080	2.090	2.000	2.010	1.843	9,428,500

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0633 HKD
2026-03-11	0.0562 HKD
2025-09-22	0.0701 HKD
2025-03-07	0.0613 HKD
2024-09-16	0.0809 HKD
2024-05-10	0.0756 HKD
2023-09-15	0.0927 HKD
2023-05-17	0.0893 HKD
2022-09-16	0.1061 HKD
2022-05-12	0.1078 HKD
2021-09-10	0.1197 HKD
2021-04-22	0.1271 HKD
2020-09-18	0.1225 HKD
2020-04-28	0.1330 HKD
2019-09-13	0.1332 HKD
2019-05-02	0.1364 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.