Wuhan Youji Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9.990	9.990	9.990	9.990	9.990	10,000
2026-07-23	9.990	9.990	9.990	9.990	9.990	10,000
2026-07-22	10.000	10.000	9.990	9.990	9.990	4,000
2026-07-21	10.000	10.000	9.890	9.890	9.890	4,501
2026-07-20	8.800	9.950	8.800	9.950	9.950	33,500
2026-07-17	8.800	9.000	8.780	8.800	8.800	20,000
2026-07-16	9.200	9.300	9.000	9.000	9.000	21,000
2026-07-15	9.310	9.400	8.800	9.000	9.000	28,500
2026-07-14	9.390	9.680	9.120	9.300	9.300	21,000
2026-07-13	10.000	10.500	9.400	9.680	9.680	33,500
2026-07-10	10.000	10.000	9.400	10.000	10.000	27,000
2026-07-09	10.500	10.500	9.990	9.990	9.990	12,000
2026-07-08	11.000	11.000	10.200	10.330	10.330	12,500
2026-07-07	11.670	11.670	11.000	11.000	11.000	20,500
2026-07-06	11.670	11.670	11.670	11.670	11.670	15,000
2026-07-03	11.670	11.670	11.650	11.650	11.650	9,500
2026-07-02	11.750	11.750	11.670	11.670	11.670	15,000
2026-06-30	11.680	11.680	11.680	11.680	11.680	0
2026-06-29	11.620	11.620	11.620	11.620	11.620	0
2026-06-26	11.600	11.600	11.600	11.600	11.600	6,500
2026-06-25	11.990	12.000	11.990	12.000	12.000	6,000
2026-06-24	11.610	12.000	11.500	12.000	12.000	11,000
2026-06-23	11.610	12.000	11.500	12.000	12.000	11,000
2026-06-22	11.810	11.820	11.600	11.600	11.600	28,500
2026-06-18	12.000	12.190	11.600	12.150	12.150	23,500
2026-06-17	12.000	12.000	12.000	12.000	12.000	500
2026-06-16	12.500	12.500	12.500	12.500	12.500	1,000
2026-06-15	12.700	12.700	12.700	12.700	12.700	0
2026-06-12	11.620	13.000	11.610	12.700	12.700	102,000
2026-06-11	10.480	11.600	10.480	11.600	11.600	50,500
2026-06-10	10.450	10.450	10.180	10.190	10.190	16,000
2026-06-09	10.450	10.450	10.450	10.450	10.450	12,000
2026-06-08	9.600	10.410	9.600	10.410	10.410	4,000
2026-06-05	9.900	9.900	9.790	9.790	9.790	10,000
2026-06-04	9.990	9.990	9.990	9.990	9.990	500
2026-06-03	9.990	9.990	9.990	9.990	9.990	0
2026-06-02	9.840	10.000	9.760	9.990	9.990	21,500
2026-06-01	10.190	10.190	9.860	9.860	9.860	17,500
2026-05-29	9.420	9.620	9.420	9.620	9.620	4,000
2026-05-28	9.620	9.620	9.600	9.620	9.620	10,000
2026-05-27	9.880	9.880	9.800	9.800	9.800	11,500
2026-05-26	10.200	10.200	9.950	10.000	10.000	17,500
2026-05-22	10.800	10.800	10.600	10.600	10.210	4,000
2026-05-21	10.600	10.800	10.600	10.600	10.210	10,000
2026-05-20	10.590	10.590	10.210	10.580	10.191	21,000
2026-05-19	10.700	10.700	10.200	10.590	10.200	21,000
2026-05-18	10.800	10.800	10.690	10.700	10.306	19,500
2026-05-15	10.140	10.750	10.140	10.750	10.354	251,000
2026-05-14	9.700	10.100	9.700	10.100	9.728	32,000
2026-05-13	9.430	10.000	9.430	9.700	9.343	38,000
2026-05-12	9.400	9.550	9.400	9.400	9.054	28,000
2026-05-11	8.890	9.500	8.890	9.400	9.054	59,000
2026-05-08	9.000	9.000	8.500	8.510	8.197	68,000
2026-05-07	8.760	8.760	8.470	8.470	8.158	6,000
2026-05-06	8.790	8.790	8.780	8.780	8.457	1,000
2026-05-05	8.800	8.800	8.800	8.800	8.476	23,500
2026-05-04	8.600	8.700	8.400	8.700	8.380	75,000
2026-04-30	8.450	9.000	8.450	8.800	8.476	100,500
2026-04-29	7.850	8.500	7.850	8.450	8.139	303,500
2026-04-28	7.350	7.850	7.350	7.850	7.561	80,500

← NewerPage 2 of 4 · 221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.3681 HKD
2025-05-20	0.5217 HKD
2024-10-23	0.5314 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.