Wuhan Youji Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.700 | 9.700 | 9.690 | 9.690 | 9.690 | 5,000 |
| 2026-10-16 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 5,000 |
| 2026-10-15 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-10-14 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-10-13 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-10-12 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-10-09 | 9.595 | 9.600 | 9.595 | 9.600 | 9.600 | 13,500 |
| 2026-10-08 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-10-07 | 9.595 | 9.600 | 9.595 | 9.600 | 9.600 | 13,500 |
| 2026-10-06 | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0 |
| 2026-10-05 | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 500 |
| 2026-10-02 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 20,500 |
| 2026-09-30 | 9.000 | 9.495 | 9.000 | 9.490 | 9.490 | 7,000 |
| 2026-09-29 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 9,000 |
| 2026-09-28 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2026-09-25 | 9.550 | 9.550 | 9.200 | 9.200 | 9.200 | 1,500 |
| 2026-09-24 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 2026-09-23 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 500 |
| 2026-09-22 | 9.200 | 9.350 | 9.190 | 9.350 | 9.350 | 90,500 |
| 2026-09-21 | 10.300 | 10.300 | 9.100 | 9.995 | 9.995 | 24,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3681 HKD |
| 2025-05-20 | 0.5217 HKD |
| 2024-10-23 | 0.5314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.