Wuhan Youji Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.700	9.700	9.690	9.690	9.690	5,000
2026-10-16	9.700	9.700	9.700	9.700	9.700	5,000
2026-10-15	9.600	9.600	9.600	9.600	9.600	0
2026-10-14	9.600	9.600	9.600	9.600	9.600	0
2026-10-13	9.600	9.600	9.600	9.600	9.600	0
2026-10-12	9.600	9.600	9.600	9.600	9.600	0
2026-10-09	9.595	9.600	9.595	9.600	9.600	13,500
2026-10-08	9.600	9.600	9.600	9.600	9.600	0
2026-10-07	9.595	9.600	9.595	9.600	9.600	13,500
2026-10-06	9.545	9.545	9.545	9.545	9.545	0
2026-10-05	9.545	9.545	9.545	9.545	9.545	500
2026-10-02	9.400	9.400	9.400	9.400	9.400	20,500
2026-09-30	9.000	9.495	9.000	9.490	9.490	7,000
2026-09-29	9.100	9.100	9.100	9.100	9.100	9,000
2026-09-28	9.200	9.200	9.200	9.200	9.200	0
2026-09-25	9.550	9.550	9.200	9.200	9.200	1,500
2026-09-24	9.350	9.350	9.350	9.350	9.350	0
2026-09-23	9.350	9.350	9.350	9.350	9.350	500
2026-09-22	9.200	9.350	9.190	9.350	9.350	90,500
2026-09-21	10.300	10.300	9.100	9.995	9.995	24,000
2026-09-18	9.940	9.940	9.940	9.940	9.940	0
2026-09-17	9.940	9.940	9.940	9.940	9.940	0
2026-09-16	9.940	9.940	9.940	9.940	9.940	0
2026-09-15	9.945	9.945	9.940	9.940	9.940	5,500
2026-09-14	10.460	10.460	10.000	10.000	10.000	1,000
2026-09-11	10.000	10.000	9.250	10.000	10.000	34,000
2026-09-10	10.470	10.470	10.450	10.450	10.450	10,500
2026-09-09	9.505	9.655	9.450	9.465	9.465	19,500
2026-09-08	10.450	10.530	10.450	10.470	10.470	0
2026-09-07	10.450	10.530	10.450	10.470	10.470	0
2026-09-04	10.450	10.530	10.450	10.470	10.470	0
2026-09-03	10.450	10.530	10.450	10.470	10.470	0
2026-09-02	10.450	10.530	10.450	10.470	10.470	0
2026-09-01	10.450	10.530	10.450	10.470	10.470	0
2026-08-31	10.450	10.530	10.450	10.470	10.470	0
2026-08-28	10.450	10.530	10.450	10.470	10.470	1,000
2026-08-27	10.450	10.530	10.450	10.520	10.520	1,000
2026-08-26	10.400	10.400	10.300	10.400	10.400	31,500
2026-08-25	10.460	10.460	10.400	10.400	10.400	52,000
2026-08-24	10.450	10.450	10.300	10.450	10.450	27,500
2026-08-21	10.000	10.450	9.800	10.450	10.450	20,000
2026-08-20	10.010	10.010	9.800	9.900	9.900	6,000
2026-08-19	10.050	10.050	10.000	10.000	10.000	1,000
2026-08-18	9.800	10.060	9.800	10.050	10.050	11,500
2026-08-17	9.800	10.060	9.800	10.060	10.060	11,500
2026-08-14	9.800	10.000	9.800	10.000	10.000	1,500
2026-08-13	9.810	9.830	9.810	9.830	9.830	1,500
2026-08-12	11.000	11.000	10.910	10.910	10.910	1,000
2026-08-11	10.910	10.910	9.800	10.910	10.910	1,000
2026-08-10	11.000	11.000	10.920	10.920	10.920	0
2026-08-07	11.000	11.000	10.920	10.920	10.920	500
2026-08-06	11.000	11.000	10.920	10.920	10.920	500
2026-08-05	11.000	11.000	10.940	10.940	10.940	500
2026-08-04	11.000	11.000	10.940	10.940	10.940	500
2026-08-03	11.000	11.000	10.950	10.950	10.950	500
2026-07-31	10.950	10.950	9.800	10.950	10.950	500
2026-07-30	11.000	11.000	11.000	11.000	11.000	500
2026-07-29	9.950	9.950	9.950	9.950	9.950	3,000
2026-07-28	9.950	9.950	9.950	9.950	9.950	1,500
2026-07-27	9.990	9.990	9.990	9.990	9.990	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.3681 HKD
2025-05-20	0.5217 HKD
2024-10-23	0.5314 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.