Wuhan Youji Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 10,000 |
| 2026-07-23 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 10,000 |
| 2026-07-22 | 10.000 | 10.000 | 9.990 | 9.990 | 9.990 | 4,000 |
| 2026-07-21 | 10.000 | 10.000 | 9.890 | 9.890 | 9.890 | 4,501 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3681 HKD |
| 2025-05-20 | 0.5217 HKD |
| 2024-10-23 | 0.5314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.