Wuhan Youji Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.330 | 7.370 | 7.300 | 7.350 | 7.080 | 46,000 |
| 2026-04-24 | 6.740 | 6.740 | 6.740 | 6.740 | 6.492 | 2,000 |
| 2026-04-23 | 6.740 | 6.740 | 6.600 | 6.740 | 6.492 | 30,000 |
| 2026-04-22 | 6.800 | 6.800 | 6.710 | 6.740 | 6.492 | 8,500 |
| 2026-04-21 | 7.090 | 7.090 | 7.060 | 7.060 | 6.800 | 3,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.3681 HKD |
| 2025-05-20 | 0.5217 HKD |
| 2024-10-23 | 0.5314 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.