Peiport Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.930	0.950	0.920	0.920	0.831	2,078,000
2026-04-23	0.920	0.940	0.910	0.940	0.849	64,000
2026-04-22	0.950	0.950	0.930	0.930	0.840	110,000
2026-04-21	0.930	0.930	0.910	0.930	0.840	192,000
2026-04-20	0.930	0.930	0.910	0.930	0.840	42,000
2026-04-17	0.930	0.930	0.910	0.930	0.840	322,000
2026-04-16	0.930	0.950	0.920	0.920	0.831	130,000
2026-04-15	0.930	0.950	0.920	0.940	0.849	138,000
2026-04-14	0.940	0.960	0.920	0.930	0.840	88,000
2026-04-13	0.940	0.940	0.920	0.940	0.849	46,000
2026-04-10	0.940	0.950	0.920	0.940	0.849	90,000
2026-04-09	0.930	0.950	0.900	0.940	0.849	318,000
2026-04-08	0.920	0.930	0.910	0.930	0.840	216,000
2026-04-02	0.910	0.910	0.900	0.900	0.813	34,000
2026-04-01	0.890	0.900	0.880	0.900	0.813	100,000
2026-03-31	0.900	0.910	0.880	0.890	0.804	122,000
2026-03-30	0.900	0.900	0.870	0.900	0.813	296,000
2026-03-27	0.920	0.920	0.900	0.900	0.813	184,000
2026-03-26	0.900	0.900	0.890	0.900	0.813	46,000
2026-03-25	0.910	0.910	0.880	0.900	0.813	108,000
2026-03-24	0.880	0.900	0.880	0.900	0.813	160,000
2026-03-23	0.920	0.920	0.850	0.860	0.776	1,430,000
2026-03-20	0.940	0.940	0.920	0.930	0.840	86,000
2026-03-19	0.920	0.940	0.920	0.940	0.849	684,000
2026-03-18	0.910	0.930	0.910	0.910	0.822	298,000
2026-03-17	0.900	0.910	0.890	0.900	0.813	102,000
2026-03-16	0.900	0.920	0.900	0.910	0.822	616,000
2026-03-13	0.890	0.900	0.880	0.890	0.804	102,000
2026-03-12	0.900	0.900	0.860	0.880	0.794	120,000
2026-03-11	0.860	0.890	0.840	0.890	0.804	28,000
2026-03-10	0.840	0.860	0.830	0.860	0.776	16,000
2026-03-09	0.840	0.840	0.820	0.830	0.749	250,000
2026-03-06	0.860	0.860	0.830	0.850	0.767	246,000
2026-03-05	0.850	0.850	0.840	0.850	0.767	134,000
2026-03-04	0.830	0.850	0.810	0.850	0.767	336,000
2026-03-03	0.870	0.870	0.840	0.840	0.758	266,000
2026-03-02	0.890	0.890	0.850	0.870	0.785	222,000
2026-02-27	0.890	0.900	0.890	0.890	0.804	44,000
2026-02-26	0.890	0.920	0.890	0.890	0.804	182,000
2026-02-25	0.880	0.920	0.880	0.890	0.804	506,000
2026-02-24	0.840	0.870	0.830	0.870	0.785	434,000
2026-02-23	0.830	0.840	0.820	0.840	0.758	302,000
2026-02-20	0.820	0.820	0.820	0.820	0.740	94,000
2026-02-16	0.820	0.820	0.800	0.810	0.731	86,000
2026-02-13	0.840	0.840	0.800	0.810	0.731	216,000
2026-02-12	0.840	0.840	0.810	0.830	0.749	234,000
2026-02-11	0.820	0.840	0.820	0.830	0.749	154,000
2026-02-10	0.830	0.840	0.820	0.820	0.740	184,000
2026-02-09	0.820	0.830	0.820	0.820	0.740	100,000
2026-02-06	0.820	0.820	0.810	0.810	0.731	76,000
2026-02-05	0.790	0.840	0.790	0.840	0.758	136,600
2026-02-04	0.780	0.790	0.770	0.790	0.713	214,000
2026-02-03	0.800	0.810	0.770	0.790	0.713	240,000
2026-02-02	0.830	0.830	0.800	0.820	0.740	444,000
2026-01-30	0.840	0.840	0.830	0.840	0.758	90,000
2026-01-29	0.860	0.860	0.840	0.860	0.776	122,000
2026-01-28	0.860	0.860	0.830	0.860	0.776	158,000
2026-01-27	0.850	0.870	0.840	0.870	0.785	264,000
2026-01-26	0.830	0.850	0.830	0.840	0.758	102,000
2026-01-23	0.820	0.840	0.820	0.830	0.749	124,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0800 HKD
2026-06-18	0.0135 HKD
2026-01-02	0.0700 HKD
2025-09-11	0.0540 HKD
2025-06-19	0.0135 HKD
2024-06-20	0.0135 HKD
2023-06-15	0.0135 HKD
2022-06-16	0.0135 HKD
2021-06-16	0.0135 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.