Peiport Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.915 | 0.920 | 0.905 | 0.910 | 0.910 | 98,000 |
| 2026-10-15 | 0.910 | 0.915 | 0.900 | 0.900 | 0.900 | 312,000 |
| 2026-10-14 | 0.905 | 0.920 | 0.905 | 0.920 | 0.920 | 46,000 |
| 2026-10-13 | 0.905 | 0.910 | 0.905 | 0.910 | 0.910 | 50,000 |
| 2026-10-12 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 140,000 |
| 2026-10-09 | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | 398,000 |
| 2026-10-08 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 32,000 |
| 2026-10-07 | 0.910 | 0.920 | 0.910 | 0.920 | 0.920 | 146,000 |
| 2026-10-06 | 0.925 | 0.925 | 0.915 | 0.925 | 0.925 | 54,000 |
| 2026-10-05 | 0.925 | 0.930 | 0.925 | 0.925 | 0.925 | 122,000 |
| 2026-10-02 | 0.925 | 0.930 | 0.915 | 0.915 | 0.915 | 122,000 |
| 2026-09-30 | 0.915 | 0.925 | 0.910 | 0.920 | 0.920 | 80,000 |
| 2026-09-29 | 0.925 | 0.925 | 0.905 | 0.915 | 0.915 | 230,000 |
| 2026-09-28 | 0.935 | 0.935 | 0.910 | 0.925 | 0.925 | 182,000 |
| 2026-09-25 | 0.930 | 0.935 | 0.930 | 0.935 | 0.935 | 50,000 |
| 2026-09-24 | 0.935 | 0.935 | 0.915 | 0.935 | 0.935 | 184,000 |
| 2026-09-23 | 0.905 | 0.935 | 0.905 | 0.935 | 0.935 | 110,000 |
| 2026-09-22 | 0.910 | 0.910 | 0.905 | 0.905 | 0.905 | 76,000 |
| 2026-09-21 | 0.920 | 0.920 | 0.910 | 0.910 | 0.910 | 78,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 HKD |
| 2026-06-18 | 0.0135 HKD |
| 2026-01-02 | 0.0700 HKD |
| 2025-09-11 | 0.0540 HKD |
| 2025-06-19 | 0.0135 HKD |
| 2024-06-20 | 0.0135 HKD |
| 2023-06-15 | 0.0135 HKD |
| 2022-06-16 | 0.0135 HKD |
| 2021-06-16 | 0.0135 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.