Peiport Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.915	0.920	0.905	0.910	0.910	98,000
2026-10-15	0.910	0.915	0.900	0.900	0.900	312,000
2026-10-14	0.905	0.920	0.905	0.920	0.920	46,000
2026-10-13	0.905	0.910	0.905	0.910	0.910	50,000
2026-10-12	0.910	0.910	0.910	0.910	0.910	140,000
2026-10-09	0.905	0.925	0.905	0.925	0.925	398,000
2026-10-08	0.920	0.920	0.920	0.920	0.920	32,000
2026-10-07	0.910	0.920	0.910	0.920	0.920	146,000
2026-10-06	0.925	0.925	0.915	0.925	0.925	54,000
2026-10-05	0.925	0.930	0.925	0.925	0.925	122,000
2026-10-02	0.925	0.930	0.915	0.915	0.915	122,000
2026-09-30	0.915	0.925	0.910	0.920	0.920	80,000
2026-09-29	0.925	0.925	0.905	0.915	0.915	230,000
2026-09-28	0.935	0.935	0.910	0.925	0.925	182,000
2026-09-25	0.930	0.935	0.930	0.935	0.935	50,000
2026-09-24	0.935	0.935	0.915	0.935	0.935	184,000
2026-09-23	0.905	0.935	0.905	0.935	0.935	110,000
2026-09-22	0.910	0.910	0.905	0.905	0.905	76,000
2026-09-21	0.920	0.920	0.910	0.910	0.910	78,000
2026-09-18	0.920	0.925	0.920	0.920	0.920	158,000
2026-09-17	0.915	0.920	0.915	0.920	0.920	74,000
2026-09-16	0.920	0.920	0.910	0.920	0.920	92,000
2026-09-15	0.910	0.935	0.905	0.935	0.935	84,000
2026-09-14	0.920	0.920	0.905	0.915	0.915	32,000
2026-09-11	0.915	0.920	0.905	0.915	0.915	544,000
2026-09-10	0.920	0.920	0.900	0.905	0.905	976,000
2026-09-09	0.935	0.955	0.935	0.950	0.870	1,402,000
2026-09-08	0.935	0.935	0.930	0.935	0.856	326,000
2026-09-07	0.935	0.935	0.885	0.925	0.847	640,000
2026-09-04	0.935	0.940	0.920	0.935	0.856	278,000
2026-09-03	0.940	0.940	0.930	0.940	0.861	140,000
2026-09-02	0.940	0.940	0.915	0.915	0.838	156,000
2026-09-01	0.945	0.945	0.920	0.930	0.852	472,000
2026-08-31	0.920	0.925	0.915	0.920	0.843	314,000
2026-08-28	0.925	0.925	0.920	0.920	0.843	188,000
2026-08-27	0.920	0.960	0.910	0.925	0.847	826,000
2026-08-26	0.900	0.920	0.900	0.915	0.838	114,000
2026-08-25	0.920	0.920	0.870	0.900	0.824	342,000
2026-08-24	0.925	0.925	0.910	0.915	0.838	282,000
2026-08-21	0.885	0.925	0.885	0.925	0.847	418,000
2026-08-20	0.890	0.890	0.890	0.890	0.815	136,000
2026-08-19	0.890	0.890	0.865	0.875	0.801	190,000
2026-08-18	0.895	0.895	0.890	0.890	0.815	106,000
2026-08-17	0.890	0.900	0.890	0.900	0.824	28,000
2026-08-14	0.875	0.900	0.875	0.880	0.806	58,000
2026-08-13	0.895	0.900	0.890	0.890	0.815	188,000
2026-08-12	0.895	0.900	0.870	0.890	0.815	108,000
2026-08-11	0.900	0.900	0.875	0.890	0.815	94,000
2026-08-10	0.890	0.890	0.865	0.880	0.806	266,000
2026-08-07	0.880	0.885	0.880	0.885	0.811	16,000
2026-08-06	0.905	0.905	0.880	0.890	0.815	48,000
2026-08-05	0.900	0.900	0.895	0.895	0.820	8,000
2026-08-04	0.900	0.900	0.900	0.900	0.824	74,000
2026-08-03	0.905	0.905	0.895	0.895	0.820	12,000
2026-07-31	0.890	0.890	0.870	0.890	0.815	68,000
2026-07-30	0.870	0.890	0.870	0.890	0.815	220,000
2026-07-29	0.850	0.870	0.850	0.870	0.797	92,000
2026-07-28	0.840	0.850	0.840	0.850	0.778	596,000
2026-07-27	0.850	0.850	0.840	0.840	0.769	76,000
2026-07-24	0.850	0.860	0.850	0.860	0.788	62,000

Page 1 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0800 HKD
2026-06-18	0.0135 HKD
2026-01-02	0.0700 HKD
2025-09-11	0.0540 HKD
2025-06-19	0.0135 HKD
2024-06-20	0.0135 HKD
2023-06-15	0.0135 HKD
2022-06-16	0.0135 HKD
2021-06-16	0.0135 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.