Peiport Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.930 | 0.950 | 0.920 | 0.920 | 0.831 | 2,078,000 |
| 2026-04-23 | 0.920 | 0.940 | 0.910 | 0.940 | 0.849 | 64,000 |
| 2026-04-22 | 0.950 | 0.950 | 0.930 | 0.930 | 0.840 | 110,000 |
| 2026-04-21 | 0.930 | 0.930 | 0.910 | 0.930 | 0.840 | 192,000 |
| 2026-04-20 | 0.930 | 0.930 | 0.910 | 0.930 | 0.840 | 42,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 HKD |
| 2026-06-18 | 0.0135 HKD |
| 2026-01-02 | 0.0700 HKD |
| 2025-09-11 | 0.0540 HKD |
| 2025-06-19 | 0.0135 HKD |
| 2024-06-20 | 0.0135 HKD |
| 2023-06-15 | 0.0135 HKD |
| 2022-06-16 | 0.0135 HKD |
| 2021-06-16 | 0.0135 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.