Bank of Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.280 | 7.320 | 7.180 | 7.280 | 7.280 | 20,556,629 |
| 2026-07-22 | 7.150 | 7.200 | 7.130 | 7.190 | 7.190 | 18,916,967 |
| 2026-07-21 | 7.250 | 7.290 | 7.120 | 7.150 | 7.150 | 23,451,492 |
| 2026-07-20 | 6.990 | 7.280 | 6.960 | 7.230 | 7.230 | 41,825,719 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1944 HKD |
| 2025-12-17 | 0.1729 HKD |
| 2025-04-11 | 0.2133 HKD |
| 2025-01-16 | 0.1967 HKD |
| 2024-07-02 | 0.4065 HKD |
| 2023-07-04 | 0.4076 HKD |
| 2022-07-04 | 0.4161 HKD |
| 2021-07-05 | 0.3805 HKD |
| 2020-07-06 | 0.3450 HKD |
| 2019-06-25 | 0.3409 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.