Bank of Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.620 | 8.645 | 8.440 | 8.480 | 8.480 | 35,694,220 |
| 2026-10-15 | 8.625 | 8.655 | 8.520 | 8.620 | 8.620 | 40,102,312 |
| 2026-10-14 | 8.660 | 8.700 | 8.570 | 8.625 | 8.625 | 27,596,549 |
| 2026-10-13 | 8.585 | 8.630 | 8.530 | 8.630 | 8.630 | 19,118,908 |
| 2026-10-12 | 8.470 | 8.585 | 8.395 | 8.585 | 8.585 | 20,608,455 |
| 2026-10-09 | 8.450 | 8.455 | 8.340 | 8.390 | 8.390 | 20,240,395 |
| 2026-10-08 | 8.205 | 8.470 | 8.205 | 8.350 | 8.350 | 30,222,465 |
| 2026-10-07 | 8.250 | 8.270 | 8.195 | 8.205 | 8.205 | 5,953,284 |
| 2026-10-06 | 8.280 | 8.280 | 8.190 | 8.235 | 8.235 | 5,739,035 |
| 2026-10-05 | 8.215 | 8.290 | 8.130 | 8.190 | 8.190 | 7,482,692 |
| 2026-10-02 | 8.225 | 8.250 | 8.140 | 8.220 | 8.220 | 13,734,624 |
| 2026-09-30 | 8.130 | 8.380 | 8.130 | 8.360 | 8.360 | 37,609,734 |
| 2026-09-29 | 8.355 | 8.355 | 8.220 | 8.245 | 8.245 | 37,656,426 |
| 2026-09-28 | 8.195 | 8.365 | 8.195 | 8.245 | 8.245 | 25,104,975 |
| 2026-09-25 | 8.200 | 8.250 | 8.140 | 8.195 | 8.195 | 7,114,479 |
| 2026-09-24 | 8.160 | 8.300 | 8.160 | 8.285 | 8.285 | 25,130,586 |
| 2026-09-23 | 8.120 | 8.250 | 8.120 | 8.210 | 8.210 | 19,491,355 |
| 2026-09-22 | 8.190 | 8.255 | 8.120 | 8.240 | 8.240 | 31,981,893 |
| 2026-09-21 | 8.050 | 8.265 | 8.050 | 8.260 | 8.260 | 29,521,221 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1944 HKD |
| 2025-12-17 | 0.1729 HKD |
| 2025-04-11 | 0.2133 HKD |
| 2025-01-16 | 0.1967 HKD |
| 2024-07-02 | 0.4065 HKD |
| 2023-07-04 | 0.4076 HKD |
| 2022-07-04 | 0.4161 HKD |
| 2021-07-05 | 0.3805 HKD |
| 2020-07-06 | 0.3450 HKD |
| 2019-06-25 | 0.3409 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.