Bank of Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.620 | 8.645 | 8.440 | 8.480 | 8.480 | 35,694,220 |
| 2026-10-15 | 8.625 | 8.655 | 8.520 | 8.620 | 8.620 | 40,102,312 |
| 2026-10-14 | 8.660 | 8.700 | 8.570 | 8.625 | 8.625 | 27,596,549 |
| 2026-10-13 | 8.585 | 8.630 | 8.530 | 8.630 | 8.630 | 19,118,908 |
| 2026-10-12 | 8.470 | 8.585 | 8.395 | 8.585 | 8.585 | 20,608,455 |
| 2026-10-09 | 8.450 | 8.455 | 8.340 | 8.390 | 8.390 | 20,240,395 |
| 2026-10-08 | 8.205 | 8.470 | 8.205 | 8.350 | 8.350 | 30,222,465 |
| 2026-10-07 | 8.250 | 8.270 | 8.195 | 8.205 | 8.205 | 5,953,284 |
| 2026-10-06 | 8.280 | 8.280 | 8.190 | 8.235 | 8.235 | 5,739,035 |
| 2026-10-05 | 8.215 | 8.290 | 8.130 | 8.190 | 8.190 | 7,482,692 |
| 2026-10-02 | 8.225 | 8.250 | 8.140 | 8.220 | 8.220 | 13,734,624 |
| 2026-09-30 | 8.130 | 8.380 | 8.130 | 8.360 | 8.360 | 37,609,734 |
| 2026-09-29 | 8.355 | 8.355 | 8.220 | 8.245 | 8.245 | 37,656,426 |
| 2026-09-28 | 8.195 | 8.365 | 8.195 | 8.245 | 8.245 | 25,104,975 |
| 2026-09-25 | 8.200 | 8.250 | 8.140 | 8.195 | 8.195 | 7,114,479 |
| 2026-09-24 | 8.160 | 8.300 | 8.160 | 8.285 | 8.285 | 25,130,586 |
| 2026-09-23 | 8.120 | 8.250 | 8.120 | 8.210 | 8.210 | 19,491,355 |
| 2026-09-22 | 8.190 | 8.255 | 8.120 | 8.240 | 8.240 | 31,981,893 |
| 2026-09-21 | 8.050 | 8.265 | 8.050 | 8.260 | 8.260 | 29,521,221 |
| 2026-09-18 | 8.150 | 8.200 | 8.050 | 8.140 | 8.140 | 80,075,258 |
| 2026-09-17 | 8.075 | 8.180 | 7.970 | 8.180 | 8.180 | 29,511,920 |
| 2026-09-16 | 8.100 | 8.125 | 7.985 | 8.125 | 8.125 | 46,131,062 |
| 2026-09-15 | 8.160 | 8.160 | 8.000 | 8.025 | 8.025 | 27,143,455 |
| 2026-09-14 | 8.090 | 8.160 | 8.040 | 8.160 | 8.160 | 30,114,764 |
| 2026-09-11 | 7.990 | 8.090 | 7.945 | 8.090 | 8.090 | 81,318,992 |
| 2026-09-10 | 7.890 | 8.060 | 7.800 | 8.060 | 8.060 | 68,565,039 |
| 2026-09-09 | 7.770 | 7.915 | 7.735 | 7.890 | 7.890 | 33,090,055 |
| 2026-09-08 | 7.860 | 7.935 | 7.790 | 7.860 | 7.860 | 18,400,271 |
| 2026-09-07 | 7.895 | 7.995 | 7.845 | 7.880 | 7.880 | 30,453,281 |
| 2026-09-04 | 7.860 | 7.995 | 7.860 | 7.985 | 7.985 | 36,391,602 |
| 2026-09-03 | 7.950 | 8.080 | 7.820 | 7.860 | 7.860 | 27,616,928 |
| 2026-09-02 | 7.880 | 7.930 | 7.760 | 7.930 | 7.930 | 31,762,340 |
| 2026-09-01 | 7.655 | 7.880 | 7.655 | 7.880 | 7.880 | 53,626,172 |
| 2026-08-31 | 7.410 | 7.800 | 7.410 | 7.800 | 7.800 | 86,493,031 |
| 2026-08-28 | 7.415 | 7.590 | 7.415 | 7.510 | 7.510 | 18,612,031 |
| 2026-08-27 | 7.600 | 7.615 | 7.440 | 7.540 | 7.540 | 16,747,148 |
| 2026-08-26 | 7.535 | 7.665 | 7.535 | 7.570 | 7.570 | 22,099,748 |
| 2026-08-25 | 7.570 | 7.615 | 7.530 | 7.535 | 7.535 | 16,475,932 |
| 2026-08-24 | 7.555 | 7.595 | 7.475 | 7.555 | 7.555 | 30,197,596 |
| 2026-08-21 | 7.500 | 7.575 | 7.420 | 7.560 | 7.560 | 23,438,033 |
| 2026-08-20 | 7.450 | 7.495 | 7.375 | 7.480 | 7.480 | 21,142,854 |
| 2026-08-19 | 7.345 | 7.445 | 7.330 | 7.425 | 7.425 | 24,073,480 |
| 2026-08-18 | 7.310 | 7.370 | 7.215 | 7.345 | 7.345 | 18,956,193 |
| 2026-08-17 | 7.350 | 7.350 | 7.250 | 7.300 | 7.300 | 11,355,692 |
| 2026-08-14 | 7.290 | 7.320 | 7.210 | 7.245 | 7.245 | 14,562,066 |
| 2026-08-13 | 7.255 | 7.330 | 7.210 | 7.295 | 7.295 | 23,759,852 |
| 2026-08-12 | 7.205 | 7.320 | 7.195 | 7.255 | 7.255 | 17,095,529 |
| 2026-08-11 | 7.310 | 7.335 | 7.165 | 7.305 | 7.305 | 31,929,914 |
| 2026-08-10 | 7.385 | 7.385 | 7.200 | 7.315 | 7.315 | 15,807,652 |
| 2026-08-07 | 7.290 | 7.290 | 7.130 | 7.245 | 7.245 | 24,433,785 |
| 2026-08-06 | 7.335 | 7.335 | 7.200 | 7.290 | 7.290 | 30,151,152 |
| 2026-08-05 | 7.380 | 7.425 | 7.280 | 7.335 | 7.335 | 23,823,119 |
| 2026-08-04 | 7.500 | 7.630 | 7.340 | 7.385 | 7.385 | 30,572,668 |
| 2026-08-03 | 7.500 | 7.640 | 7.480 | 7.590 | 7.590 | 27,043,045 |
| 2026-07-31 | 7.650 | 7.650 | 7.410 | 7.560 | 7.560 | 43,155,707 |
| 2026-07-30 | 7.570 | 7.680 | 7.550 | 7.670 | 7.670 | 33,934,367 |
| 2026-07-29 | 7.500 | 7.580 | 7.440 | 7.570 | 7.570 | 32,760,061 |
| 2026-07-28 | 7.420 | 7.510 | 7.360 | 7.500 | 7.500 | 32,564,828 |
| 2026-07-27 | 7.340 | 7.420 | 7.320 | 7.420 | 7.420 | 28,358,986 |
| 2026-07-24 | 7.260 | 7.350 | 7.230 | 7.340 | 7.340 | 19,343,105 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1944 HKD |
| 2025-12-17 | 0.1729 HKD |
| 2025-04-11 | 0.2133 HKD |
| 2025-01-16 | 0.1967 HKD |
| 2024-07-02 | 0.4065 HKD |
| 2023-07-04 | 0.4076 HKD |
| 2022-07-04 | 0.4161 HKD |
| 2021-07-05 | 0.3805 HKD |
| 2020-07-06 | 0.3450 HKD |
| 2019-06-25 | 0.3409 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.