Bank of Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 7.200 | 7.230 | 7.080 | 7.180 | 6.787 | 25,297,780 |
| 2025-07-29 | 7.280 | 7.280 | 7.170 | 7.210 | 6.815 | 30,319,586 |
| 2025-07-28 | 7.260 | 7.310 | 7.210 | 7.280 | 6.881 | 22,250,503 |
| 2025-07-25 | 7.370 | 7.370 | 7.230 | 7.260 | 6.863 | 18,828,834 |
| 2025-07-24 | 7.370 | 7.420 | 7.320 | 7.370 | 6.967 | 21,124,272 |
| 2025-07-23 | 7.300 | 7.370 | 7.270 | 7.370 | 6.967 | 33,895,658 |
| 2025-07-22 | 7.380 | 7.440 | 7.260 | 7.260 | 6.863 | 31,391,059 |
| 2025-07-21 | 7.420 | 7.470 | 7.330 | 7.380 | 6.976 | 15,720,234 |
| 2025-07-18 | 7.320 | 7.420 | 7.320 | 7.420 | 7.014 | 20,988,314 |
| 2025-07-17 | 7.460 | 7.480 | 7.300 | 7.320 | 6.919 | 28,960,713 |
| 2025-07-16 | 7.390 | 7.480 | 7.390 | 7.440 | 7.033 | 29,196,181 |
| 2025-07-15 | 7.480 | 7.520 | 7.380 | 7.440 | 7.033 | 31,172,371 |
| 2025-07-14 | 7.430 | 7.500 | 7.390 | 7.470 | 7.061 | 27,153,606 |
| 2025-07-11 | 7.470 | 7.610 | 7.430 | 7.430 | 7.023 | 36,832,744 |
| 2025-07-10 | 7.300 | 7.510 | 7.300 | 7.490 | 7.080 | 36,329,913 |
| 2025-07-09 | 7.420 | 7.420 | 7.260 | 7.340 | 6.938 | 28,391,626 |
| 2025-07-08 | 7.380 | 7.420 | 7.320 | 7.410 | 7.004 | 35,955,349 |
| 2025-07-07 | 7.360 | 7.380 | 7.310 | 7.340 | 6.938 | 18,006,251 |
| 2025-07-04 | 7.340 | 7.350 | 7.240 | 7.350 | 6.948 | 45,529,056 |
| 2025-07-03 | 7.440 | 7.500 | 7.330 | 7.340 | 6.938 | 29,623,982 |
| 2025-07-02 | 7.360 | 7.470 | 7.360 | 7.450 | 7.042 | 35,602,939 |
| 2025-06-30 | 7.440 | 7.480 | 7.290 | 7.300 | 6.900 | 32,347,757 |
| 2025-06-27 | 7.530 | 7.620 | 7.370 | 7.440 | 7.033 | 27,458,455 |
| 2025-06-26 | 7.510 | 7.600 | 7.510 | 7.560 | 7.146 | 14,136,419 |
| 2025-06-25 | 7.520 | 7.600 | 7.480 | 7.580 | 7.165 | 27,902,027 |
| 2025-06-24 | 7.370 | 7.530 | 7.370 | 7.530 | 7.118 | 37,204,269 |
| 2025-06-23 | 7.300 | 7.360 | 7.190 | 7.330 | 6.929 | 26,049,677 |
| 2025-06-20 | 7.130 | 7.340 | 7.130 | 7.300 | 6.900 | 39,977,790 |
| 2025-06-19 | 7.280 | 7.280 | 7.130 | 7.150 | 6.759 | 18,534,573 |
| 2025-06-18 | 7.220 | 7.310 | 7.220 | 7.260 | 6.863 | 17,932,731 |
| 2025-06-17 | 7.420 | 7.420 | 7.220 | 7.250 | 6.853 | 29,448,447 |
| 2025-06-16 | 7.310 | 7.430 | 7.250 | 7.420 | 7.014 | 22,527,955 |
| 2025-06-13 | 7.310 | 7.380 | 7.290 | 7.320 | 6.919 | 36,099,454 |
| 2025-06-12 | 7.370 | 7.420 | 7.310 | 7.330 | 6.929 | 24,629,426 |
| 2025-06-11 | 7.240 | 7.370 | 7.230 | 7.370 | 6.967 | 34,915,171 |
| 2025-06-10 | 7.170 | 7.270 | 7.140 | 7.240 | 6.844 | 42,787,228 |
| 2025-06-09 | 7.130 | 7.200 | 7.090 | 7.200 | 6.806 | 24,667,727 |
| 2025-06-06 | 7.100 | 7.120 | 7.030 | 7.070 | 6.683 | 16,564,167 |
| 2025-06-05 | 6.980 | 7.080 | 6.980 | 7.070 | 6.683 | 38,204,721 |
| 2025-06-04 | 6.940 | 7.020 | 6.910 | 6.980 | 6.598 | 38,899,188 |
| 2025-06-03 | 6.860 | 7.000 | 6.860 | 6.990 | 6.607 | 29,871,311 |
| 2025-06-02 | 6.830 | 6.860 | 6.680 | 6.860 | 6.484 | 17,764,857 |
| 2025-05-30 | 6.910 | 6.960 | 6.830 | 6.870 | 6.494 | 56,038,044 |
| 2025-05-29 | 6.950 | 6.970 | 6.870 | 6.960 | 6.579 | 34,778,268 |
| 2025-05-28 | 6.950 | 7.000 | 6.860 | 6.910 | 6.532 | 27,604,454 |
| 2025-05-27 | 7.130 | 7.130 | 6.930 | 6.960 | 6.579 | 40,781,251 |
| 2025-05-26 | 7.130 | 7.170 | 7.040 | 7.070 | 6.683 | 22,872,497 |
| 2025-05-23 | 7.150 | 7.170 | 7.080 | 7.120 | 6.730 | 20,681,372 |
| 2025-05-22 | 7.140 | 7.180 | 7.110 | 7.150 | 6.759 | 15,152,132 |
| 2025-05-21 | 7.090 | 7.170 | 7.040 | 7.140 | 6.749 | 17,406,058 |
| 2025-05-20 | 7.010 | 7.110 | 7.010 | 7.090 | 6.702 | 16,248,357 |
| 2025-05-19 | 7.150 | 7.180 | 7.020 | 7.030 | 6.645 | 16,170,245 |
| 2025-05-16 | 7.170 | 7.180 | 7.070 | 7.180 | 6.787 | 37,344,543 |
| 2025-05-15 | 7.230 | 7.270 | 7.140 | 7.170 | 6.777 | 30,477,662 |
| 2025-05-14 | 7.130 | 7.230 | 7.100 | 7.200 | 6.806 | 32,957,119 |
| 2025-05-13 | 7.090 | 7.150 | 7.050 | 7.130 | 6.740 | 32,399,634 |
| 2025-05-12 | 6.970 | 7.110 | 6.940 | 7.090 | 6.702 | 37,518,395 |
| 2025-05-09 | 6.900 | 7.010 | 6.870 | 6.940 | 6.560 | 26,895,361 |
| 2025-05-08 | 6.850 | 6.950 | 6.850 | 6.900 | 6.522 | 20,063,098 |
| 2025-05-07 | 6.890 | 7.010 | 6.770 | 6.860 | 6.484 | 57,046,472 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1944 HKD |
| 2025-12-17 | 0.1729 HKD |
| 2025-04-11 | 0.2133 HKD |
| 2025-01-16 | 0.1967 HKD |
| 2024-07-02 | 0.4065 HKD |
| 2023-07-04 | 0.4076 HKD |
| 2022-07-04 | 0.4161 HKD |
| 2021-07-05 | 0.3805 HKD |
| 2020-07-06 | 0.3450 HKD |
| 2019-06-25 | 0.3409 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.