Hangzhou Tigermed Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.940 | 38.940 | 36.640 | 37.200 | 37.200 | 1,940,887 |
| 2026-07-23 | 38.900 | 38.900 | 37.400 | 37.740 | 37.740 | 998,600 |
| 2026-07-22 | 37.500 | 39.380 | 37.340 | 38.160 | 38.160 | 1,469,254 |
| 2026-07-21 | 38.700 | 38.900 | 37.000 | 37.540 | 37.540 | 2,708,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1447 HKD |
| 2025-06-12 | 0.3245 HKD |
| 2024-06-07 | 0.6237 HKD |
| 2024-05-29 | 0.5680 HKD |
| 2023-05-25 | 0.6156 HKD |
| 2022-05-24 | 0.5796 HKD |
| 2021-05-25 | 0.3619 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.