Hangzhou Tigermed Consulting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.380	41.380	39.260	40.460	40.460	1,461,900
2026-10-16	41.660	43.340	39.240	40.200	40.200	1,677,866
2026-10-15	41.120	42.700	41.080	41.660	41.660	1,072,600
2026-10-14	42.400	42.600	41.100	41.500	41.500	1,042,700
2026-10-13	43.720	44.280	41.600	42.300	42.300	1,608,100
2026-10-12	44.380	45.840	44.020	45.040	45.040	1,046,300
2026-10-09	45.000	45.000	42.380	44.560	44.560	923,200
2026-10-08	46.000	46.000	43.940	44.220	44.220	1,113,200
2026-10-07	46.120	46.120	43.720	45.360	45.360	586,800
2026-10-06	46.500	47.320	45.820	47.160	47.160	264,400
2026-10-05	47.000	48.000	44.000	45.320	45.320	302,400
2026-10-02	48.000	48.000	44.160	45.880	45.880	525,500
2026-09-30	45.220	48.360	45.220	46.880	46.880	1,984,800
2026-09-29	47.000	47.400	45.020	45.220	45.220	682,000
2026-09-28	45.920	46.780	45.400	45.720	45.720	1,399,703
2026-09-25	45.480	46.000	44.740	45.520	45.520	329,000
2026-09-24	46.300	47.200	45.000	45.100	45.100	712,908
2026-09-23	46.400	47.760	46.280	46.760	46.760	997,849
2026-09-22	46.300	47.000	45.780	46.580	46.580	1,360,900
2026-09-21	45.000	47.000	45.000	46.220	46.220	2,124,900
2026-09-18	45.900	48.220	45.300	45.300	45.300	2,223,200
2026-09-17	44.060	46.740	44.060	45.640	45.640	1,641,100
2026-09-16	43.760	44.960	43.360	44.060	44.060	1,438,400
2026-09-15	44.260	44.560	42.900	43.700	43.700	2,055,500
2026-09-14	40.800	44.980	40.800	44.580	44.580	2,355,900
2026-09-11	40.020	41.980	40.020	41.400	41.400	1,157,787
2026-09-10	43.000	43.000	41.520	41.920	41.920	1,593,800
2026-09-09	41.580	43.480	40.900	43.160	43.160	2,254,900
2026-09-08	39.080	42.140	38.400	41.580	41.580	2,772,400
2026-09-07	40.180	40.180	38.740	38.800	38.800	1,022,100
2026-09-04	40.340	40.380	39.360	39.700	39.700	1,013,919
2026-09-03	38.400	40.180	38.200	39.800	39.800	1,408,418
2026-09-02	39.960	39.960	38.060	38.840	38.840	1,184,200
2026-09-01	41.160	41.240	39.340	39.960	39.960	2,405,900
2026-08-31	38.380	43.980	38.380	41.160	41.160	5,260,700
2026-08-28	40.760	41.400	38.880	39.240	39.240	1,251,701
2026-08-27	41.000	41.000	39.840	40.760	40.760	1,464,581
2026-08-26	40.780	41.500	39.280	40.440	40.440	1,576,308
2026-08-25	38.000	40.480	37.840	40.240	40.240	1,896,292
2026-08-24	40.060	40.840	37.800	37.980	37.980	1,952,292
2026-08-21	41.580	41.580	39.300	40.000	40.000	1,124,300
2026-08-20	39.680	42.080	39.620	40.920	40.920	4,242,700
2026-08-19	40.040	40.140	38.160	38.740	38.740	2,127,464
2026-08-18	41.100	42.000	39.480	40.040	40.040	1,471,128
2026-08-17	41.600	41.780	40.000	41.100	41.100	1,711,937
2026-08-14	42.380	42.560	40.420	41.000	41.000	1,434,300
2026-08-13	41.400	42.400	40.700	41.780	41.780	2,134,058
2026-08-12	41.200	42.260	40.740	41.300	41.300	988,924
2026-08-11	40.560	42.640	40.360	41.180	41.180	2,145,394
2026-08-10	41.960	42.300	40.100	40.560	40.560	2,916,432
2026-08-07	37.700	41.420	37.480	41.220	41.220	3,205,336
2026-08-06	37.980	38.420	37.300	37.700	37.700	921,000
2026-08-05	38.800	39.580	37.500	37.880	37.880	2,204,941
2026-08-04	38.400	39.440	37.520	38.900	38.900	1,829,444
2026-08-03	38.640	38.640	36.820	37.000	37.000	725,500
2026-07-31	37.980	38.400	37.020	37.720	37.720	820,490
2026-07-30	38.580	39.180	36.500	37.280	37.280	1,055,243
2026-07-29	37.880	39.080	37.520	38.580	38.580	1,731,100
2026-07-28	37.160	38.280	36.680	37.280	37.280	437,889
2026-07-27	37.880	38.600	36.900	37.840	37.840	1,273,400

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1447 HKD
2025-06-12	0.3245 HKD
2024-06-07	0.6237 HKD
2024-05-29	0.5680 HKD
2023-05-25	0.6156 HKD
2022-05-24	0.5796 HKD
2021-05-25	0.3619 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.