Hangzhou Tigermed Consulting Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	40.380	41.380	39.260	40.460	40.460	1,461,900
2026-10-16	41.660	43.340	39.240	40.200	40.200	1,677,866
2026-10-15	41.120	42.700	41.080	41.660	41.660	1,072,600
2026-10-14	42.400	42.600	41.100	41.500	41.500	1,042,700
2026-10-13	43.720	44.280	41.600	42.300	42.300	1,608,100
2026-10-12	44.380	45.840	44.020	45.040	45.040	1,046,300
2026-10-09	45.000	45.000	42.380	44.560	44.560	923,200
2026-10-08	46.000	46.000	43.940	44.220	44.220	1,113,200
2026-10-07	46.120	46.120	43.720	45.360	45.360	586,800
2026-10-06	46.500	47.320	45.820	47.160	47.160	264,400
2026-10-05	47.000	48.000	44.000	45.320	45.320	302,400
2026-10-02	48.000	48.000	44.160	45.880	45.880	525,500
2026-09-30	45.220	48.360	45.220	46.880	46.880	1,984,800
2026-09-29	47.000	47.400	45.020	45.220	45.220	682,000
2026-09-28	45.920	46.780	45.400	45.720	45.720	1,399,703
2026-09-25	45.480	46.000	44.740	45.520	45.520	329,000
2026-09-24	46.300	47.200	45.000	45.100	45.100	712,908
2026-09-23	46.400	47.760	46.280	46.760	46.760	997,849
2026-09-22	46.300	47.000	45.780	46.580	46.580	1,360,900
2026-09-21	45.000	47.000	45.000	46.220	46.220	2,124,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.