Hangzhou Tigermed Consulting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	38.940	38.940	36.640	37.200	37.200	1,940,887
2026-07-23	38.900	38.900	37.400	37.740	37.740	998,600
2026-07-22	37.500	39.380	37.340	38.160	38.160	1,469,254
2026-07-21	38.700	38.900	37.000	37.540	37.540	2,708,800
2026-07-20	37.400	38.500	36.260	38.200	38.200	2,354,700
2026-07-17	39.240	39.460	36.100	36.700	36.700	2,357,300
2026-07-16	39.100	40.880	38.020	39.240	39.240	3,443,900
2026-07-15	38.200	41.300	37.940	38.900	38.900	5,019,100
2026-07-14	35.980	37.780	35.260	37.660	37.660	2,574,655
2026-07-13	36.860	37.160	35.300	36.280	36.280	1,220,500
2026-07-10	33.680	37.420	33.660	36.660	36.660	2,198,300
2026-07-09	35.060	35.340	33.540	34.440	34.440	1,790,900
2026-07-08	35.000	36.300	33.160	34.560	34.560	1,188,526
2026-07-07	37.420	37.500	34.660	34.680	34.680	1,948,024
2026-07-06	36.200	37.480	35.020	37.420	37.420	4,455,288
2026-07-03	35.140	36.000	34.820	35.760	35.760	1,272,299
2026-07-02	35.880	35.880	34.480	34.800	34.800	2,108,799
2026-06-30	36.000	36.000	34.600	34.760	34.760	2,014,572
2026-06-29	34.620	36.780	33.820	35.660	35.660	3,520,900
2026-06-26	33.400	34.560	32.520	33.980	33.980	2,492,911
2026-06-25	33.300	33.900	32.020	32.880	32.880	2,100,392
2026-06-24	31.580	33.700	31.280	33.320	33.320	3,441,200
2026-06-23	31.000	32.720	30.580	30.980	30.980	1,448,000
2026-06-22	31.800	32.000	29.640	31.660	31.660	1,178,400
2026-06-18	31.140	31.400	30.040	31.340	31.340	2,901,300
2026-06-17	31.840	32.180	30.660	31.140	30.995	1,554,724
2026-06-16	32.020	32.920	30.900	31.520	31.374	2,752,800
2026-06-15	32.620	33.000	32.000	32.280	32.130	708,844
2026-06-12	32.060	32.900	31.440	32.620	32.468	1,113,731
2026-06-11	31.760	32.740	31.080	32.260	32.110	1,288,900
2026-06-10	30.500	32.220	30.440	31.680	31.533	1,964,300
2026-06-09	28.120	30.780	28.120	30.520	30.378	2,013,900
2026-06-08	31.920	31.920	29.300	29.480	29.343	1,982,498
2026-06-05	32.200	33.680	31.340	31.700	31.553	1,955,310
2026-06-04	32.500	32.840	31.420	31.920	31.772	1,596,400
2026-06-03	32.160	32.980	31.240	32.460	32.309	3,495,800
2026-06-02	31.920	32.500	31.580	32.060	31.911	2,120,046
2026-06-01	30.040	31.860	30.040	31.500	31.354	2,313,400
2026-05-29	30.460	31.500	29.640	30.940	30.796	1,583,338
2026-05-28	30.880	31.700	29.860	30.120	29.980	2,067,800
2026-05-27	31.600	31.600	30.140	30.960	30.816	2,796,691
2026-05-26	32.040	32.040	30.800	31.520	31.374	1,725,094
2026-05-22	32.400	32.960	31.720	32.040	31.891	1,913,904
2026-05-21	33.100	33.900	32.300	32.400	32.250	2,835,935
2026-05-20	33.500	33.500	32.280	33.060	32.906	1,220,589
2026-05-19	34.980	35.220	33.000	33.500	33.344	1,273,036
2026-05-18	35.500	35.540	33.660	34.520	34.360	1,901,618
2026-05-15	36.240	37.580	35.220	35.800	35.634	2,330,354
2026-05-14	36.300	37.120	34.800	36.480	36.311	3,276,677
2026-05-13	35.520	37.500	34.380	36.020	35.853	7,349,609
2026-05-12	38.600	39.180	37.540	38.020	37.843	1,279,348
2026-05-11	38.180	39.160	37.740	38.600	38.421	1,371,400
2026-05-08	39.600	39.600	37.720	38.180	38.003	1,272,621
2026-05-07	39.280	40.120	39.040	39.540	39.356	1,489,596
2026-05-06	39.380	40.080	38.020	39.280	39.098	2,868,200
2026-05-05	39.920	39.920	38.980	39.520	39.336	440,200
2026-05-04	40.400	41.000	39.420	39.980	39.794	376,800
2026-04-30	39.700	40.780	38.720	40.160	39.973	2,605,900
2026-04-29	42.000	42.060	39.560	39.580	39.396	4,988,431
2026-04-28	41.740	44.480	41.740	44.000	43.796	2,693,200

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1447 HKD
2025-06-12	0.3245 HKD
2024-06-07	0.6237 HKD
2024-05-29	0.5680 HKD
2023-05-25	0.6156 HKD
2022-05-24	0.5796 HKD
2021-05-25	0.3619 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.