Hangzhou Tigermed Consulting Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	41.900	42.720	41.140	42.400	42.203	1,098,900
2026-04-24	41.740	42.240	40.320	41.780	41.586	1,658,590
2026-04-23	42.220	42.920	41.120	41.340	41.148	560,700
2026-04-22	42.960	43.160	41.960	42.680	42.482	1,022,636
2026-04-21	44.060	44.060	42.500	42.960	42.760	1,905,000
2026-04-20	43.080	44.380	42.620	43.380	43.179	1,448,200
2026-04-17	44.180	44.180	42.200	43.080	42.880	1,473,300
2026-04-16	44.700	45.140	43.580	43.780	43.577	1,685,599
2026-04-15	44.980	45.140	43.580	44.700	44.492	2,517,800
2026-04-14	41.800	44.060	41.500	43.800	43.597	1,875,740
2026-04-13	42.340	43.140	40.980	41.360	41.168	2,409,200
2026-04-10	41.600	43.500	41.600	43.140	42.940	2,712,216
2026-04-09	42.900	43.800	41.480	41.500	41.307	2,038,649
2026-04-08	44.000	44.000	41.500	42.620	42.422	2,046,469
2026-04-02	44.000	44.800	42.040	42.700	42.502	1,451,085
2026-04-01	42.940	44.400	41.100	43.980	43.776	2,284,516
2026-03-31	40.480	43.280	40.480	41.440	41.248	3,329,771
2026-03-30	41.400	42.280	40.420	40.880	40.690	1,634,500
2026-03-27	39.540	41.800	39.240	41.420	41.228	2,181,754
2026-03-26	39.820	41.480	38.780	39.340	39.157	1,608,300
2026-03-25	38.540	40.480	37.320	39.820	39.635	1,847,600
2026-03-24	37.000	38.240	36.800	37.900	37.724	1,277,700
2026-03-23	38.100	38.120	35.600	36.580	36.410	1,893,172
2026-03-20	39.500	40.220	38.300	38.640	38.461	1,919,072
2026-03-19	41.000	41.300	39.660	39.780	39.595	1,250,566
2026-03-18	41.120	41.900	40.980	41.300	41.108	1,040,166
2026-03-17	43.500	44.000	41.540	41.560	41.367	1,076,000
2026-03-16	41.500	43.200	41.200	43.000	42.800	1,086,092
2026-03-13	42.260	43.400	41.680	42.020	41.825	908,333
2026-03-12	43.840	44.160	42.320	42.860	42.661	1,487,399
2026-03-11	43.500	44.200	42.860	43.160	42.960	972,466
2026-03-10	42.960	44.800	42.920	43.900	43.696	1,982,842
2026-03-09	42.340	42.680	40.660	42.260	42.064	3,686,900
2026-03-06	44.500	45.140	43.220	44.160	43.955	818,738
2026-03-05	43.120	44.420	43.040	43.520	43.318	1,130,568
2026-03-04	44.000	44.000	41.760	42.580	42.382	1,077,700
2026-03-03	46.000	46.900	43.000	43.320	43.119	2,399,181
2026-03-02	46.500	46.720	44.680	45.980	45.766	1,513,006
2026-02-27	47.380	48.300	46.600	47.060	46.841	789,649
2026-02-26	48.000	50.850	47.360	47.380	47.160	1,479,206
2026-02-25	48.000	50.650	47.100	50.500	50.265	1,872,457
2026-02-24	49.140	49.140	47.100	47.620	47.399	1,265,513
2026-02-23	48.000	50.150	48.000	49.400	49.171	193,700
2026-02-20	51.000	51.000	48.620	48.800	48.573	396,400
2026-02-16	50.700	50.700	48.360	49.620	49.390	198,300
2026-02-13	51.000	51.000	48.240	49.040	48.812	2,144,000
2026-02-12	53.650	54.250	50.650	50.750	50.514	2,812,012
2026-02-11	55.350	56.150	53.200	53.600	53.351	2,649,018
2026-02-10	54.000	57.000	52.650	54.900	54.645	3,624,485
2026-02-09	54.500	55.200	52.600	53.800	53.550	1,872,500
2026-02-06	52.250	54.150	51.400	54.000	53.749	2,296,116
2026-02-05	53.400	54.700	51.600	53.000	52.754	1,472,452
2026-02-04	52.650	55.200	51.100	53.400	53.152	1,669,600
2026-02-03	49.980	53.500	49.980	52.350	52.107	1,663,542
2026-02-02	53.850	54.100	49.980	50.750	50.514	2,980,921
2026-01-30	53.750	56.250	52.300	55.200	54.944	7,047,690
2026-01-29	47.080	51.450	47.080	51.000	50.763	2,741,800
2026-01-28	48.080	49.940	47.100	47.780	47.558	2,336,100
2026-01-27	50.150	50.200	48.480	48.700	48.474	1,562,500
2026-01-26	51.300	51.300	49.560	49.560	49.330	1,100,600

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1447 HKD
2025-06-12	0.3245 HKD
2024-06-07	0.6237 HKD
2024-05-29	0.5680 HKD
2023-05-25	0.6156 HKD
2022-05-24	0.5796 HKD
2021-05-25	0.3619 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.