Hangzhou Tigermed Consulting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 41.900 | 42.720 | 41.140 | 42.400 | 42.203 | 1,098,900 |
| 2026-04-24 | 41.740 | 42.240 | 40.320 | 41.780 | 41.586 | 1,658,590 |
| 2026-04-23 | 42.220 | 42.920 | 41.120 | 41.340 | 41.148 | 560,700 |
| 2026-04-22 | 42.960 | 43.160 | 41.960 | 42.680 | 42.482 | 1,022,636 |
| 2026-04-21 | 44.060 | 44.060 | 42.500 | 42.960 | 42.760 | 1,905,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1447 HKD |
| 2025-06-12 | 0.3245 HKD |
| 2024-06-07 | 0.6237 HKD |
| 2024-05-29 | 0.5680 HKD |
| 2023-05-25 | 0.6156 HKD |
| 2022-05-24 | 0.5796 HKD |
| 2021-05-25 | 0.3619 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.