Far East Horizon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 5.380 | 5.400 | 5.270 | 5.340 | 4.325 | 1,118,919 |
| 2024-08-07 | 5.210 | 5.380 | 5.210 | 5.360 | 4.341 | 2,751,000 |
| 2024-08-06 | 5.200 | 5.300 | 5.180 | 5.260 | 4.260 | 4,431,286 |
| 2024-08-05 | 5.380 | 5.380 | 5.190 | 5.280 | 4.276 | 5,442,000 |
| 2024-08-02 | 5.380 | 5.380 | 5.120 | 5.370 | 4.349 | 5,954,692 |
| 2024-08-01 | 5.350 | 5.360 | 5.270 | 5.290 | 4.284 | 1,333,690 |
| 2024-07-31 | 5.290 | 5.340 | 5.210 | 5.330 | 4.317 | 12,899,000 |
| 2024-07-30 | 5.170 | 5.280 | 5.140 | 5.260 | 4.260 | 3,307,702 |
| 2024-07-29 | 5.210 | 5.220 | 5.140 | 5.210 | 4.219 | 1,367,608 |
| 2024-07-26 | 5.130 | 5.250 | 5.110 | 5.170 | 4.187 | 2,236,684 |
| 2024-07-25 | 5.180 | 5.240 | 5.100 | 5.100 | 4.130 | 2,423,440 |
| 2024-07-24 | 5.240 | 5.300 | 5.170 | 5.240 | 4.244 | 2,096,271 |
| 2024-07-23 | 5.240 | 5.390 | 5.190 | 5.230 | 4.236 | 4,099,950 |
| 2024-07-22 | 5.090 | 5.250 | 5.040 | 5.220 | 4.228 | 2,008,339 |
| 2024-07-19 | 5.100 | 5.110 | 5.050 | 5.080 | 4.114 | 5,976,100 |
| 2024-07-18 | 5.100 | 5.170 | 5.060 | 5.150 | 4.171 | 3,422,000 |
| 2024-07-17 | 5.150 | 5.150 | 5.090 | 5.090 | 4.122 | 1,989,495 |
| 2024-07-16 | 5.250 | 5.250 | 5.120 | 5.120 | 4.147 | 4,291,393 |
| 2024-07-15 | 5.310 | 5.310 | 5.210 | 5.250 | 4.252 | 4,062,800 |
| 2024-07-12 | 5.100 | 5.330 | 5.100 | 5.310 | 4.300 | 5,728,725 |
| 2024-07-11 | 5.110 | 5.130 | 5.070 | 5.110 | 4.139 | 2,287,975 |
| 2024-07-10 | 5.150 | 5.150 | 5.080 | 5.100 | 4.130 | 4,126,878 |
| 2024-07-09 | 5.140 | 5.230 | 5.050 | 5.150 | 4.171 | 5,224,114 |
| 2024-07-08 | 5.100 | 5.120 | 5.080 | 5.110 | 4.139 | 3,092,628 |
| 2024-07-05 | 5.080 | 5.130 | 5.060 | 5.100 | 4.130 | 3,329,000 |
| 2024-07-04 | 5.120 | 5.180 | 5.060 | 5.100 | 4.130 | 4,449,620 |
| 2024-07-03 | 5.100 | 5.140 | 5.070 | 5.120 | 4.147 | 2,735,478 |
| 2024-07-02 | 5.140 | 5.140 | 5.050 | 5.100 | 4.130 | 3,444,756 |
| 2024-06-28 | 5.060 | 5.110 | 5.050 | 5.080 | 4.114 | 2,366,800 |
| 2024-06-27 | 5.120 | 5.160 | 5.080 | 5.110 | 4.139 | 2,662,000 |
| 2024-06-26 | 5.160 | 5.200 | 5.150 | 5.190 | 4.203 | 3,670,368 |
| 2024-06-25 | 5.260 | 5.260 | 5.140 | 5.160 | 4.179 | 1,621,685 |
| 2024-06-24 | 5.200 | 5.210 | 5.120 | 5.210 | 4.219 | 1,435,971 |
| 2024-06-21 | 5.310 | 5.320 | 5.210 | 5.230 | 4.236 | 3,549,999 |
| 2024-06-20 | 5.290 | 5.320 | 5.230 | 5.310 | 4.300 | 3,187,640 |
| 2024-06-19 | 5.120 | 5.300 | 5.120 | 5.290 | 4.284 | 4,086,046 |
| 2024-06-18 | 5.130 | 5.170 | 5.060 | 5.120 | 4.147 | 3,057,416 |
| 2024-06-17 | 5.230 | 5.230 | 5.110 | 5.130 | 4.155 | 1,540,000 |
| 2024-06-14 | 5.200 | 5.230 | 5.160 | 5.220 | 4.228 | 3,980,200 |
| 2024-06-13 | 5.070 | 5.210 | 5.070 | 5.200 | 4.211 | 5,564,459 |
| 2024-06-12 | 5.150 | 5.150 | 4.920 | 5.050 | 4.090 | 9,006,000 |
| 2024-06-11 | 5.200 | 5.230 | 4.970 | 5.120 | 4.147 | 8,383,415 |
| 2024-06-07 | 5.220 | 5.610 | 5.110 | 5.200 | 4.211 | 12,524,000 |
| 2024-06-06 | 5.897 | 6.010 | 5.783 | 5.897 | 4.371 | 11,053,770 |
| 2024-06-05 | 5.906 | 5.972 | 5.887 | 5.897 | 4.371 | 8,885,413 |
| 2024-06-04 | 5.935 | 5.982 | 5.916 | 5.925 | 4.392 | 3,905,874 |
| 2024-06-03 | 5.972 | 6.048 | 5.963 | 5.982 | 4.434 | 3,789,925 |
| 2024-05-31 | 5.793 | 6.010 | 5.793 | 5.944 | 4.406 | 10,770,730 |
| 2024-05-30 | 5.954 | 5.963 | 5.774 | 5.887 | 4.364 | 5,936,061 |
| 2024-05-29 | 5.906 | 5.963 | 5.764 | 5.821 | 4.315 | 4,761,000 |
| 2024-05-28 | 6.020 | 6.077 | 5.897 | 5.916 | 4.385 | 3,340,000 |
| 2024-05-27 | 5.991 | 6.020 | 5.925 | 5.991 | 4.441 | 1,472,202 |
| 2024-05-24 | 6.001 | 6.010 | 5.906 | 5.963 | 4.420 | 2,718,151 |
| 2024-05-23 | 6.077 | 6.114 | 5.954 | 5.954 | 4.413 | 2,077,100 |
| 2024-05-22 | 5.972 | 6.114 | 5.935 | 6.086 | 4.511 | 4,613,100 |
| 2024-05-21 | 6.039 | 6.077 | 5.906 | 5.944 | 4.406 | 5,942,204 |
| 2024-05-20 | 6.105 | 6.152 | 6.020 | 6.039 | 4.476 | 2,675,294 |
| 2024-05-17 | 6.067 | 6.114 | 5.963 | 6.105 | 4.525 | 5,127,722 |
| 2024-05-16 | 5.935 | 6.133 | 5.935 | 6.039 | 4.476 | 10,384,780 |
| 2024-05-14 | 6.010 | 6.048 | 5.897 | 5.916 | 4.385 | 2,509,649 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2500 HKD |
| 2026-06-12 | 0.3100 HKD |
| 2025-09-09 | 0.2500 HKD |
| 2025-04-16 | 0.3000 HKD |
| 2024-09-25 | 0.2500 HKD |
| 2024-06-07 | 0.5000 HKD |
| 2023-12-29 | 0.5000 HKD |
| 2023-06-12 | 0.4517 HKD |
| 2022-06-13 | 0.3871 HKD |
| 2021-06-15 | 0.3318 HKD |
| 2020-07-16 | 0.3042 HKD |
| 2019-07-15 | 0.2765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.