Far East Horizon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.005 | 6.005 | 5.680 | 5.840 | 5.840 | 20,139,634 |
| 2026-10-16 | 6.160 | 6.210 | 5.985 | 6.005 | 6.005 | 15,797,687 |
| 2026-10-15 | 6.165 | 6.180 | 6.030 | 6.160 | 6.160 | 13,142,330 |
| 2026-10-14 | 6.335 | 6.335 | 6.125 | 6.200 | 6.200 | 20,454,248 |
| 2026-10-13 | 6.315 | 6.335 | 6.215 | 6.335 | 6.335 | 9,621,090 |
| 2026-10-12 | 6.445 | 6.460 | 6.250 | 6.315 | 6.315 | 9,538,073 |
| 2026-10-09 | 6.215 | 6.400 | 6.195 | 6.370 | 6.370 | 3,890,000 |
| 2026-10-08 | 6.305 | 6.375 | 6.130 | 6.180 | 6.180 | 10,536,680 |
| 2026-10-07 | 6.310 | 6.380 | 6.280 | 6.300 | 6.300 | 2,442,345 |
| 2026-10-06 | 6.420 | 6.420 | 6.260 | 6.325 | 6.325 | 1,907,000 |
| 2026-10-05 | 6.310 | 6.310 | 6.175 | 6.290 | 6.290 | 2,515,867 |
| 2026-10-02 | 6.440 | 6.440 | 6.200 | 6.280 | 6.280 | 3,460,738 |
| 2026-09-30 | 6.325 | 6.485 | 6.285 | 6.445 | 6.445 | 9,755,735 |
| 2026-09-29 | 6.455 | 6.455 | 6.295 | 6.325 | 6.325 | 6,560,194 |
| 2026-09-28 | 6.380 | 6.445 | 6.320 | 6.400 | 6.400 | 10,516,000 |
| 2026-09-25 | 6.445 | 6.445 | 6.270 | 6.365 | 6.365 | 2,559,090 |
| 2026-09-24 | 6.400 | 6.455 | 6.315 | 6.445 | 6.445 | 3,785,100 |
| 2026-09-23 | 6.420 | 6.450 | 6.345 | 6.400 | 6.400 | 9,254,597 |
| 2026-09-22 | 6.430 | 6.540 | 6.420 | 6.445 | 6.445 | 5,787,848 |
| 2026-09-21 | 6.440 | 6.520 | 6.325 | 6.520 | 6.520 | 6,053,566 |
| 2026-09-18 | 6.425 | 6.450 | 6.310 | 6.420 | 6.420 | 9,281,692 |
| 2026-09-17 | 6.400 | 6.570 | 6.370 | 6.460 | 6.460 | 6,121,607 |
| 2026-09-16 | 6.470 | 6.535 | 6.470 | 6.530 | 6.530 | 5,659,306 |
| 2026-09-15 | 6.590 | 6.685 | 6.430 | 6.500 | 6.500 | 7,538,000 |
| 2026-09-14 | 6.570 | 6.625 | 6.500 | 6.590 | 6.590 | 8,565,752 |
| 2026-09-11 | 6.785 | 6.940 | 6.785 | 6.830 | 6.580 | 7,372,330 |
| 2026-09-10 | 6.785 | 6.910 | 6.710 | 6.910 | 6.657 | 6,912,519 |
| 2026-09-09 | 7.070 | 7.090 | 6.705 | 6.785 | 6.537 | 11,525,562 |
| 2026-09-08 | 6.980 | 7.055 | 6.900 | 7.055 | 6.797 | 3,666,483 |
| 2026-09-07 | 7.010 | 7.010 | 6.905 | 6.980 | 6.725 | 4,209,000 |
| 2026-09-04 | 7.030 | 7.160 | 6.955 | 6.970 | 6.715 | 6,608,000 |
| 2026-09-03 | 6.980 | 7.110 | 6.920 | 7.000 | 6.744 | 6,940,240 |
| 2026-09-02 | 7.070 | 7.175 | 6.970 | 7.050 | 6.792 | 5,994,187 |
| 2026-09-01 | 7.070 | 7.170 | 6.975 | 7.110 | 6.850 | 8,862,891 |
| 2026-08-31 | 7.060 | 7.090 | 6.995 | 7.065 | 6.806 | 18,170,084 |
| 2026-08-28 | 7.000 | 7.100 | 6.950 | 7.040 | 6.782 | 6,462,907 |
| 2026-08-27 | 6.980 | 7.090 | 6.975 | 7.000 | 6.744 | 5,200,000 |
| 2026-08-26 | 6.980 | 7.095 | 6.950 | 7.035 | 6.778 | 11,222,250 |
| 2026-08-25 | 7.075 | 7.090 | 6.975 | 7.000 | 6.744 | 4,867,443 |
| 2026-08-24 | 7.200 | 7.280 | 7.035 | 7.040 | 6.782 | 5,219,000 |
| 2026-08-21 | 7.180 | 7.270 | 7.095 | 7.260 | 6.994 | 6,675,927 |
| 2026-08-20 | 7.145 | 7.170 | 7.055 | 7.110 | 6.850 | 9,155,208 |
| 2026-08-19 | 7.100 | 7.115 | 7.005 | 7.100 | 6.840 | 7,863,582 |
| 2026-08-18 | 7.000 | 7.115 | 6.970 | 7.100 | 6.840 | 8,239,645 |
| 2026-08-17 | 6.990 | 7.045 | 6.900 | 7.000 | 6.744 | 8,390,456 |
| 2026-08-14 | 6.860 | 7.030 | 6.785 | 7.005 | 6.749 | 10,062,745 |
| 2026-08-13 | 6.850 | 6.990 | 6.785 | 6.835 | 6.585 | 12,311,667 |
| 2026-08-12 | 6.735 | 6.855 | 6.525 | 6.855 | 6.604 | 13,388,753 |
| 2026-08-11 | 6.545 | 6.740 | 6.545 | 6.730 | 6.484 | 9,859,112 |
| 2026-08-10 | 6.450 | 6.630 | 6.400 | 6.610 | 6.368 | 11,578,507 |
| 2026-08-07 | 6.575 | 6.690 | 6.400 | 6.445 | 6.209 | 17,076,037 |
| 2026-08-06 | 6.720 | 6.850 | 6.510 | 6.525 | 6.286 | 10,746,964 |
| 2026-08-05 | 6.655 | 6.825 | 6.525 | 6.765 | 6.517 | 10,786,200 |
| 2026-08-04 | 6.635 | 6.950 | 6.635 | 6.745 | 6.498 | 7,949,381 |
| 2026-08-03 | 6.940 | 6.950 | 6.810 | 6.885 | 6.633 | 10,076,075 |
| 2026-07-31 | 7.000 | 7.090 | 6.880 | 6.880 | 6.628 | 11,290,022 |
| 2026-07-30 | 6.980 | 7.120 | 6.980 | 7.110 | 6.850 | 11,031,443 |
| 2026-07-29 | 6.730 | 7.000 | 6.730 | 6.980 | 6.725 | 6,103,011 |
| 2026-07-28 | 6.710 | 6.820 | 6.650 | 6.800 | 6.551 | 9,669,254 |
| 2026-07-27 | 6.670 | 6.740 | 6.650 | 6.670 | 6.426 | 4,453,940 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2500 HKD |
| 2026-06-12 | 0.3100 HKD |
| 2025-09-09 | 0.2500 HKD |
| 2025-04-16 | 0.3000 HKD |
| 2024-09-25 | 0.2500 HKD |
| 2024-06-07 | 0.5000 HKD |
| 2023-12-29 | 0.5000 HKD |
| 2023-06-12 | 0.4517 HKD |
| 2022-06-13 | 0.3871 HKD |
| 2021-06-15 | 0.3318 HKD |
| 2020-07-16 | 0.3042 HKD |
| 2019-07-15 | 0.2765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.