Far East Horizon Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.005	6.005	5.680	5.840	5.840	20,139,634
2026-10-16	6.160	6.210	5.985	6.005	6.005	15,797,687
2026-10-15	6.165	6.180	6.030	6.160	6.160	13,142,330
2026-10-14	6.335	6.335	6.125	6.200	6.200	20,454,248
2026-10-13	6.315	6.335	6.215	6.335	6.335	9,621,090
2026-10-12	6.445	6.460	6.250	6.315	6.315	9,538,073
2026-10-09	6.215	6.400	6.195	6.370	6.370	3,890,000
2026-10-08	6.305	6.375	6.130	6.180	6.180	10,536,680
2026-10-07	6.310	6.380	6.280	6.300	6.300	2,442,345
2026-10-06	6.420	6.420	6.260	6.325	6.325	1,907,000
2026-10-05	6.310	6.310	6.175	6.290	6.290	2,515,867
2026-10-02	6.440	6.440	6.200	6.280	6.280	3,460,738
2026-09-30	6.325	6.485	6.285	6.445	6.445	9,755,735
2026-09-29	6.455	6.455	6.295	6.325	6.325	6,560,194
2026-09-28	6.380	6.445	6.320	6.400	6.400	10,516,000
2026-09-25	6.445	6.445	6.270	6.365	6.365	2,559,090
2026-09-24	6.400	6.455	6.315	6.445	6.445	3,785,100
2026-09-23	6.420	6.450	6.345	6.400	6.400	9,254,597
2026-09-22	6.430	6.540	6.420	6.445	6.445	5,787,848
2026-09-21	6.440	6.520	6.325	6.520	6.520	6,053,566

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.