Far East Horizon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 5.897 | 6.010 | 5.897 | 5.963 | 4.420 | 6,265,656 |
| 2024-05-10 | 5.726 | 5.935 | 5.726 | 5.897 | 4.371 | 12,195,140 |
| 2024-05-09 | 5.859 | 5.859 | 5.660 | 5.745 | 4.258 | 7,234,776 |
| 2024-05-08 | 5.868 | 5.868 | 5.679 | 5.707 | 4.230 | 5,955,000 |
| 2024-05-07 | 5.830 | 5.859 | 5.793 | 5.849 | 4.336 | 2,947,500 |
| 2024-05-06 | 5.745 | 5.906 | 5.745 | 5.830 | 4.322 | 10,577,940 |
| 2024-05-03 | 5.547 | 5.764 | 5.547 | 5.717 | 4.237 | 3,781,000 |
| 2024-05-02 | 5.509 | 5.622 | 5.452 | 5.622 | 4.167 | 3,744,874 |
| 2024-04-30 | 5.547 | 5.556 | 5.471 | 5.509 | 4.083 | 4,473,971 |
| 2024-04-29 | 5.376 | 5.518 | 5.376 | 5.490 | 4.069 | 4,510,000 |
| 2024-04-26 | 5.367 | 5.461 | 5.338 | 5.423 | 4.020 | 4,960,899 |
| 2024-04-25 | 5.263 | 5.386 | 5.253 | 5.357 | 3.971 | 6,347,100 |
| 2024-04-24 | 5.300 | 5.300 | 5.206 | 5.253 | 3.894 | 4,642,809 |
| 2024-04-23 | 5.272 | 5.386 | 5.272 | 5.300 | 3.929 | 3,497,337 |
| 2024-04-22 | 5.253 | 5.310 | 5.177 | 5.272 | 3.908 | 3,215,488 |
| 2024-04-19 | 5.215 | 5.281 | 5.168 | 5.263 | 3.901 | 4,016,237 |
| 2024-04-18 | 5.272 | 5.272 | 5.206 | 5.263 | 3.901 | 3,480,184 |
| 2024-04-17 | 5.168 | 5.272 | 5.168 | 5.272 | 3.908 | 4,123,876 |
| 2024-04-16 | 5.281 | 5.281 | 5.158 | 5.177 | 3.837 | 4,715,312 |
| 2024-04-15 | 5.376 | 5.405 | 5.272 | 5.310 | 3.936 | 4,771,620 |
| 2024-04-12 | 5.442 | 5.575 | 5.367 | 5.367 | 3.978 | 4,957,194 |
| 2024-04-11 | 5.499 | 5.613 | 5.490 | 5.509 | 4.083 | 3,455,000 |
| 2024-04-10 | 5.565 | 5.679 | 5.518 | 5.565 | 4.125 | 3,643,000 |
| 2024-04-09 | 5.537 | 5.603 | 5.480 | 5.584 | 4.139 | 1,905,448 |
| 2024-04-08 | 5.490 | 5.622 | 5.490 | 5.528 | 4.097 | 1,406,000 |
| 2024-04-05 | 5.405 | 5.603 | 5.405 | 5.528 | 4.097 | 905,831 |
| 2024-04-03 | 5.575 | 5.603 | 5.442 | 5.584 | 4.139 | 1,591,000 |
| 2024-04-02 | 5.528 | 5.584 | 5.499 | 5.556 | 4.118 | 5,577,342 |
| 2024-03-28 | 5.603 | 5.603 | 5.480 | 5.490 | 4.069 | 6,513,168 |
| 2024-03-27 | 5.547 | 5.670 | 5.499 | 5.641 | 4.181 | 3,712,000 |
| 2024-03-26 | 5.641 | 5.688 | 5.556 | 5.556 | 4.118 | 4,943,000 |
| 2024-03-25 | 5.613 | 5.698 | 5.547 | 5.641 | 4.181 | 1,864,000 |
| 2024-03-22 | 5.594 | 5.622 | 5.575 | 5.613 | 4.160 | 4,383,480 |
| 2024-03-21 | 5.613 | 5.622 | 5.537 | 5.594 | 4.146 | 3,894,760 |
| 2024-03-20 | 5.632 | 5.641 | 5.594 | 5.613 | 4.160 | 4,261,464 |
| 2024-03-19 | 5.632 | 5.793 | 5.632 | 5.651 | 4.188 | 8,508,967 |
| 2024-03-18 | 5.688 | 5.793 | 5.688 | 5.774 | 4.279 | 3,901,376 |
| 2024-03-15 | 5.736 | 5.745 | 5.641 | 5.745 | 4.258 | 7,759,206 |
| 2024-03-14 | 5.972 | 5.972 | 5.688 | 5.726 | 4.244 | 5,874,500 |
| 2024-03-13 | 5.736 | 6.020 | 5.726 | 6.010 | 4.455 | 7,200,272 |
| 2024-03-12 | 5.660 | 5.726 | 5.632 | 5.726 | 4.244 | 3,128,574 |
| 2024-03-11 | 5.641 | 5.698 | 5.603 | 5.679 | 4.209 | 1,370,145 |
| 2024-03-08 | 5.679 | 5.707 | 5.632 | 5.670 | 4.202 | 1,769,000 |
| 2024-03-07 | 5.717 | 5.774 | 5.632 | 5.670 | 4.202 | 1,629,663 |
| 2024-03-06 | 5.745 | 5.755 | 5.651 | 5.717 | 4.237 | 2,520,005 |
| 2024-03-05 | 5.679 | 5.783 | 5.622 | 5.679 | 4.209 | 2,322,987 |
| 2024-03-04 | 5.641 | 5.793 | 5.613 | 5.793 | 4.293 | 2,493,200 |
| 2024-03-01 | 5.783 | 5.793 | 5.594 | 5.641 | 4.181 | 4,527,960 |
| 2024-02-29 | 5.821 | 5.963 | 5.736 | 5.954 | 4.413 | 12,892,000 |
| 2024-02-28 | 5.707 | 5.802 | 5.651 | 5.774 | 4.279 | 1,060,900 |
| 2024-02-27 | 5.641 | 5.688 | 5.575 | 5.688 | 4.216 | 1,225,632 |
| 2024-02-26 | 5.774 | 5.793 | 5.575 | 5.622 | 4.167 | 2,486,942 |
| 2024-02-23 | 5.783 | 5.840 | 5.679 | 5.764 | 4.272 | 3,955,740 |
| 2024-02-22 | 5.632 | 5.812 | 5.632 | 5.783 | 4.286 | 5,149,000 |
| 2024-02-21 | 5.632 | 5.726 | 5.556 | 5.641 | 4.181 | 3,883,247 |
| 2024-02-20 | 5.670 | 5.679 | 5.547 | 5.670 | 4.202 | 2,426,452 |
| 2024-02-19 | 5.698 | 5.755 | 5.651 | 5.679 | 4.209 | 1,974,838 |
| 2024-02-16 | 5.698 | 5.812 | 5.603 | 5.679 | 4.209 | 921,254 |
| 2024-02-15 | 5.887 | 5.887 | 5.584 | 5.641 | 4.181 | 433,256 |
| 2024-02-14 | 5.717 | 5.717 | 5.490 | 5.641 | 4.181 | 1,476,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2500 HKD |
| 2026-06-12 | 0.3100 HKD |
| 2025-09-09 | 0.2500 HKD |
| 2025-04-16 | 0.3000 HKD |
| 2024-09-25 | 0.2500 HKD |
| 2024-06-07 | 0.5000 HKD |
| 2023-12-29 | 0.5000 HKD |
| 2023-06-12 | 0.4517 HKD |
| 2022-06-13 | 0.3871 HKD |
| 2021-06-15 | 0.3318 HKD |
| 2020-07-16 | 0.3042 HKD |
| 2019-07-15 | 0.2765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.