Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	5.475	5.604	5.420	5.604	3.791	12,611,900
2023-11-14	5.254	5.346	5.162	5.291	3.579	4,435,650
2023-11-13	5.162	5.180	5.097	5.162	3.492	1,901,852
2023-11-10	5.097	5.153	5.051	5.116	3.461	1,515,192
2023-11-09	5.180	5.208	5.134	5.134	3.473	2,716,576
2023-11-08	5.162	5.199	5.125	5.162	3.492	3,863,000
2023-11-07	5.162	5.208	5.134	5.190	3.511	3,413,000
2023-11-06	5.199	5.355	5.134	5.190	3.511	5,681,000
2023-11-03	5.263	5.309	5.180	5.217	3.529	3,146,000
2023-11-02	5.153	5.245	5.134	5.226	3.536	2,199,000
2023-11-01	5.088	5.199	5.079	5.162	3.492	2,872,257
2023-10-31	5.070	5.143	5.033	5.079	3.436	2,759,901
2023-10-30	5.180	5.309	5.070	5.107	3.455	2,873,522
2023-10-27	5.190	5.383	5.190	5.300	3.585	5,756,000
2023-10-26	5.162	5.365	5.162	5.319	3.598	5,124,000
2023-10-25	5.402	5.420	5.208	5.245	3.548	4,865,260
2023-10-24	5.051	5.328	5.042	5.291	3.579	7,128,000
2023-10-20	5.134	5.153	5.024	5.079	3.436	3,411,874
2023-10-19	5.190	5.263	5.125	5.245	3.548	4,436,834
2023-10-18	5.273	5.328	5.208	5.236	3.542	4,011,255
2023-10-17	5.190	5.291	5.190	5.282	3.573	2,477,000
2023-10-16	5.236	5.300	5.199	5.208	3.523	2,427,300
2023-10-13	5.402	5.402	5.254	5.300	3.585	4,143,848
2023-10-12	5.245	5.466	5.245	5.402	3.654	6,952,800
2023-10-11	5.300	5.300	5.153	5.226	3.536	7,924,776
2023-10-10	5.125	5.346	5.125	5.162	3.492	1,697,000
2023-10-09	5.097	5.420	5.088	5.134	3.473	2,554,683
2023-10-06	4.987	5.097	4.987	5.070	3.430	1,113,000
2023-10-05	4.968	5.005	4.867	4.876	3.299	1,438,392
2023-10-04	5.429	5.429	4.968	4.996	3.380	1,118,559
2023-10-03	5.291	5.291	5.070	5.116	3.461	1,247,745
2023-09-29	5.245	5.263	5.171	5.199	3.517	3,112,281
2023-09-28	5.402	5.402	5.180	5.236	3.542	5,299,000
2023-09-27	5.236	5.420	5.226	5.374	3.635	6,549,301
2023-09-26	5.319	5.383	5.226	5.355	3.623	5,360,000
2023-09-25	5.392	5.392	5.263	5.291	3.579	4,089,000
2023-09-22	5.355	5.392	5.254	5.374	3.635	3,978,000
2023-09-21	5.485	5.485	5.254	5.291	3.579	6,284,000
2023-09-20	5.171	5.457	5.171	5.411	3.660	8,366,000
2023-09-19	5.153	5.365	5.134	5.273	3.567	10,238,000
2023-09-18	5.088	5.254	5.051	5.236	3.542	5,338,000
2023-09-15	5.042	5.208	5.042	5.107	3.455	6,812,913
2023-09-14	4.996	5.107	4.996	5.051	3.417	2,622,000
2023-09-13	5.042	5.079	4.996	5.014	3.392	1,228,033
2023-09-12	5.005	5.097	5.005	5.061	3.423	1,751,276
2023-09-11	4.885	5.051	4.867	5.033	3.405	3,550,646
2023-09-07	4.987	4.987	4.913	4.922	3.330	1,057,000
2023-09-06	4.978	4.996	4.913	4.978	3.367	2,485,000
2023-09-05	5.125	5.125	4.950	4.968	3.361	1,925,424
2023-09-04	4.996	5.097	4.950	5.042	3.411	1,202,203
2023-08-31	4.950	5.097	4.885	4.941	3.342	9,773,569
2023-08-30	4.996	5.097	4.978	5.024	3.398	2,418,424
2023-08-29	4.959	5.088	4.959	5.070	3.430	4,384,000
2023-08-28	4.987	5.033	4.931	4.959	3.355	3,268,000
2023-08-25	4.858	4.959	4.775	4.913	3.324	3,087,000
2023-08-24	4.775	4.895	4.673	4.858	3.286	14,347,000
2023-08-23	4.627	4.775	4.581	4.710	3.186	10,022,000
2023-08-22	4.618	4.692	4.572	4.618	3.124	4,990,000
2023-08-21	4.775	4.775	4.646	4.673	3.161	3,516,507
2023-08-18	4.858	4.931	4.784	4.784	3.236	5,846,000

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.