Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	4.922	4.922	4.839	4.913	3.324	2,259,000
2023-08-16	4.904	4.968	4.885	4.904	3.317	2,470,084
2023-08-15	4.904	5.005	4.904	4.941	3.342	3,172,000
2023-08-14	4.931	5.051	4.931	4.978	3.367	4,129,000
2023-08-11	4.978	5.042	4.895	5.033	3.405	4,291,280
2023-08-10	5.079	5.079	4.941	4.968	3.361	6,281,300
2023-08-09	5.107	5.134	5.079	5.116	3.461	2,667,788
2023-08-08	5.088	5.143	5.079	5.116	3.461	2,062,000
2023-08-07	5.134	5.171	5.116	5.153	3.486	1,546,000
2023-08-04	5.153	5.199	5.143	5.162	3.492	4,614,972
2023-08-03	5.125	5.263	5.125	5.180	3.504	1,944,000
2023-08-02	5.125	5.282	5.125	5.217	3.529	4,782,800
2023-08-01	5.337	5.392	5.171	5.199	3.517	4,722,000
2023-07-31	5.291	5.438	5.291	5.392	3.648	7,955,759
2023-07-28	5.153	5.365	5.153	5.355	3.623	4,199,800
2023-07-27	5.162	5.245	5.116	5.245	3.548	4,199,698
2023-07-26	5.217	5.217	5.125	5.162	3.492	3,662,000
2023-07-25	5.116	5.236	5.097	5.217	3.529	5,554,000
2023-07-24	5.162	5.171	5.005	5.070	3.430	3,719,203
2023-07-21	5.309	5.309	5.162	5.190	3.511	4,863,999
2023-07-20	5.291	5.309	5.180	5.236	3.542	5,571,000
2023-07-19	5.217	5.263	5.116	5.254	3.554	11,983,610
2023-07-18	5.263	5.291	5.171	5.245	3.548	6,213,000
2023-07-14	5.319	5.346	5.263	5.309	3.592	3,820,000
2023-07-13	5.402	5.411	5.300	5.328	3.604	4,310,572
2023-07-12	5.328	5.346	5.291	5.319	3.598	2,492,072
2023-07-11	5.346	5.411	5.328	5.383	3.642	3,020,000
2023-07-10	5.411	5.429	5.328	5.383	3.642	6,974,000
2023-07-07	5.402	5.494	5.402	5.457	3.692	3,190,633
2023-07-06	5.512	5.577	5.475	5.503	3.723	3,074,558
2023-07-05	5.623	5.623	5.503	5.531	3.741	1,304,000
2023-07-04	5.632	5.715	5.623	5.641	3.816	3,386,081
2023-07-03	5.641	5.743	5.641	5.706	3.860	2,008,477
2023-06-30	5.614	5.780	5.614	5.715	3.866	3,356,276
2023-06-29	5.715	5.743	5.577	5.697	3.854	3,577,000
2023-06-28	5.531	5.706	5.503	5.669	3.835	6,097,753
2023-06-27	5.641	5.687	5.512	5.512	3.729	4,491,000
2023-06-26	5.604	5.697	5.595	5.614	3.798	4,003,000
2023-06-23	5.697	5.752	5.623	5.623	3.804	1,305,664
2023-06-21	5.743	5.770	5.687	5.724	3.872	3,930,786
2023-06-20	5.899	5.918	5.171	5.844	3.953	5,193,400
2023-06-19	5.936	5.955	5.872	5.936	4.016	2,327,781
2023-06-16	5.927	6.001	5.881	5.964	4.034	6,425,623
2023-06-15	5.890	5.973	5.881	5.927	4.010	5,115,155
2023-06-14	5.816	5.992	5.807	5.955	4.028	6,701,837
2023-06-13	5.789	5.890	5.743	5.881	3.978	5,494,917
2023-06-12	5.807	5.835	5.623	5.715	3.866	5,476,950
2023-06-09	6.222	6.286	6.148	6.259	3.928	6,036,000
2023-06-08	6.231	6.296	6.176	6.176	3.876	2,231,500
2023-06-07	6.084	6.185	6.056	6.176	3.876	8,835,366
2023-06-06	6.157	6.231	6.074	6.111	3.836	5,790,012
2023-06-05	6.194	6.194	6.074	6.157	3.865	3,141,000
2023-06-02	6.148	6.296	6.102	6.194	3.888	13,481,900
2023-06-01	6.074	6.139	5.964	6.065	3.807	7,715,192
2023-05-31	5.992	6.047	5.945	6.047	3.795	30,799,980
2023-05-30	6.084	6.111	5.945	5.992	3.761	11,734,000
2023-05-29	6.268	6.268	6.038	6.130	3.847	7,898,000
2023-05-25	6.305	6.305	6.084	6.157	3.865	8,779,771
2023-05-24	6.388	6.388	6.176	6.222	3.905	7,676,809
2023-05-23	6.452	6.489	6.268	6.323	3.969	7,913,987

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.