Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	6.425	6.452	6.323	6.452	4.050	6,514,000
2023-05-19	6.563	6.563	6.388	6.425	4.033	6,688,456
2023-05-18	6.618	6.701	6.425	6.563	4.119	4,846,148
2023-05-17	6.637	6.637	6.517	6.581	4.131	3,281,540
2023-05-16	6.508	6.609	6.471	6.581	4.131	3,365,000
2023-05-15	6.498	6.591	6.360	6.498	4.079	5,079,406
2023-05-12	6.480	6.480	6.360	6.452	4.050	3,408,757
2023-05-11	6.646	6.646	6.462	6.462	4.056	4,326,000
2023-05-10	6.664	6.664	6.600	6.600	4.143	3,307,000
2023-05-09	6.701	6.803	6.600	6.637	4.166	3,894,909
2023-05-08	6.637	6.766	6.517	6.747	4.235	7,575,608
2023-05-05	6.729	6.775	6.563	6.600	4.143	3,750,000
2023-05-04	6.591	6.757	6.591	6.710	4.212	4,967,626
2023-05-03	6.637	6.637	6.545	6.609	4.148	4,506,000
2023-05-02	6.637	6.637	6.535	6.618	4.154	2,350,800
2023-04-28	6.600	6.600	6.462	6.498	4.079	4,504,400
2023-04-27	6.434	6.674	6.434	6.600	4.143	2,730,957
2023-04-26	6.452	6.581	6.397	6.517	4.090	3,448,587
2023-04-25	6.517	6.526	6.416	6.452	4.050	1,535,770
2023-04-24	6.443	6.526	6.406	6.452	4.050	1,849,417
2023-04-21	6.480	6.554	6.397	6.443	4.044	1,870,967
2023-04-20	6.406	6.480	6.379	6.471	4.062	2,432,423
2023-04-19	6.416	6.434	6.360	6.425	4.033	2,556,032
2023-04-18	6.434	6.489	6.360	6.452	4.050	3,516,971
2023-04-17	6.379	6.452	6.369	6.425	4.033	1,533,827
2023-04-14	6.369	6.416	6.323	6.416	4.027	1,565,742
2023-04-13	6.452	6.452	6.286	6.342	3.981	2,521,149
2023-04-12	6.443	6.443	6.314	6.416	4.027	2,198,400
2023-04-11	6.305	6.452	6.250	6.416	4.027	2,810,662
2023-04-06	6.379	6.388	6.259	6.296	3.952	1,779,414
2023-04-04	6.545	6.618	6.397	6.425	4.033	5,124,670
2023-04-03	6.452	6.683	6.388	6.646	4.171	4,624,309
2023-03-31	6.452	6.655	6.443	6.508	4.085	4,246,949
2023-03-30	6.425	6.452	6.305	6.397	4.015	1,432,786
2023-03-29	6.333	6.443	6.240	6.425	4.033	5,417,342
2023-03-28	6.296	6.314	6.185	6.314	3.963	1,259,000
2023-03-27	6.286	6.351	6.204	6.286	3.946	1,561,000
2023-03-24	6.314	6.397	6.259	6.286	3.946	2,586,606
2023-03-23	6.379	6.406	6.277	6.342	3.981	1,964,775
2023-03-22	6.259	6.360	6.213	6.342	3.981	2,387,465
2023-03-21	6.167	6.296	6.148	6.286	3.946	1,630,142
2023-03-20	6.222	6.323	6.130	6.213	3.900	2,467,000
2023-03-17	6.360	6.360	6.130	6.194	3.888	3,375,725
2023-03-16	6.240	6.296	6.130	6.176	3.876	3,936,167
2023-03-15	6.342	6.369	6.231	6.296	3.952	2,418,937
2023-03-14	6.240	6.277	6.121	6.240	3.917	2,425,261
2023-03-13	6.176	6.342	6.176	6.296	3.952	2,233,243
2023-03-10	6.176	6.240	5.982	6.194	3.888	5,197,440
2023-03-09	6.268	6.379	6.074	6.084	3.819	11,624,300
2023-03-08	6.277	6.406	6.222	6.314	3.963	4,804,700
2023-03-07	6.452	6.498	6.314	6.406	4.021	3,751,503
2023-03-06	6.434	6.471	6.296	6.425	4.033	2,522,328
2023-03-03	6.600	6.628	6.416	6.425	4.033	3,324,000
2023-03-02	6.563	6.600	6.471	6.563	4.119	3,554,729
2023-03-01	6.397	6.591	6.296	6.526	4.096	4,497,637
2023-02-28	6.803	6.803	6.369	6.397	4.015	8,044,493
2023-02-27	6.535	6.637	6.498	6.637	4.166	3,186,955
2023-02-24	6.416	6.563	6.416	6.535	4.102	4,139,868
2023-02-23	6.545	6.545	6.416	6.508	4.085	3,512,120
2023-02-22	6.591	6.591	6.425	6.462	4.056	3,806,450

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.