Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	6.660	6.660	6.540	6.640	6.397	5,659,605
2026-07-23	6.560	6.690	6.560	6.660	6.416	5,113,853
2026-07-22	6.780	6.780	6.560	6.570	6.330	5,745,774
2026-07-21	6.630	6.770	6.620	6.690	6.445	7,865,500
2026-07-20	6.520	6.690	6.440	6.570	6.330	10,816,610
2026-07-17	6.520	6.520	6.330	6.440	6.204	13,794,120
2026-07-16	6.470	6.510	6.320	6.460	6.224	10,753,856
2026-07-15	6.260	6.400	6.240	6.360	6.127	8,193,741
2026-07-14	6.100	6.260	6.030	6.250	6.021	11,179,610
2026-07-13	5.880	6.120	5.840	6.100	5.877	11,228,100
2026-07-10	5.910	5.910	5.780	5.820	5.607	6,649,933
2026-07-09	5.770	5.870	5.680	5.830	5.617	11,095,898
2026-07-08	5.860	5.960	5.690	5.770	5.559	17,948,262
2026-07-07	5.930	6.010	5.850	5.960	5.742	22,143,355
2026-07-06	5.820	5.990	5.820	5.930	5.713	19,321,240
2026-07-03	5.630	5.920	5.550	5.820	5.607	25,322,760
2026-07-02	5.430	5.690	5.380	5.620	5.414	33,831,703
2026-06-30	5.430	5.430	5.130	5.350	5.154	19,996,412
2026-06-29	5.160	5.390	5.130	5.390	5.193	20,486,000
2026-06-26	5.290	5.290	5.020	5.120	4.933	26,340,088
2026-06-25	5.160	5.290	5.050	5.290	5.096	18,784,832
2026-06-24	5.410	5.410	5.080	5.160	4.971	21,247,199
2026-06-23	5.590	5.650	5.240	5.360	5.164	26,945,000
2026-06-22	5.830	5.830	5.520	5.600	5.395	19,291,740
2026-06-18	6.200	6.200	5.750	5.820	5.607	15,738,310
2026-06-17	6.470	6.510	6.130	6.200	5.973	11,348,190
2026-06-16	6.570	6.590	6.400	6.470	6.233	11,111,080
2026-06-15	6.720	6.820	6.530	6.570	6.330	8,272,000
2026-06-12	7.100	7.190	6.660	6.710	6.464	19,871,490
2026-06-11	7.240	7.360	7.200	7.340	6.773	14,283,190
2026-06-10	7.350	7.360	7.230	7.350	6.782	10,918,340
2026-06-09	7.430	7.480	7.250	7.320	6.754	16,022,000
2026-06-08	7.420	7.570	7.350	7.430	6.856	16,402,922
2026-06-05	7.600	7.620	7.460	7.480	6.902	16,755,961
2026-06-04	7.330	7.620	7.320	7.540	6.957	14,239,130
2026-06-03	7.370	7.370	7.180	7.330	6.764	14,458,850
2026-06-02	7.500	7.580	7.320	7.330	6.764	37,265,262
2026-06-01	7.520	7.770	7.500	7.500	6.920	47,171,113
2026-05-29	7.840	8.070	7.670	7.690	7.096	53,868,770
2026-05-28	7.700	7.880	7.360	7.840	7.234	31,945,971
2026-05-27	7.250	7.900	7.250	7.700	7.105	25,229,830
2026-05-26	7.220	7.470	7.220	7.440	6.865	11,204,830
2026-05-22	7.310	7.410	7.280	7.380	6.810	8,298,039
2026-05-21	7.500	7.590	7.250	7.290	6.727	11,168,310
2026-05-20	7.400	7.480	7.300	7.450	6.874	7,320,092
2026-05-19	7.370	7.500	7.360	7.390	6.819	7,194,804
2026-05-18	7.550	7.630	7.420	7.460	6.883	6,987,518
2026-05-15	7.410	7.570	7.410	7.520	6.939	6,944,754
2026-05-14	7.330	7.540	7.330	7.490	6.911	5,359,757
2026-05-13	7.520	7.520	7.320	7.390	6.819	6,437,868
2026-05-12	7.650	7.770	7.420	7.460	6.883	9,585,032
2026-05-11	7.770	7.790	7.660	7.720	7.123	13,688,250
2026-05-08	7.600	7.780	7.600	7.760	7.160	6,664,035
2026-05-07	7.680	7.760	7.600	7.710	7.114	7,890,140
2026-05-06	7.430	7.720	7.430	7.680	7.086	9,309,739
2026-05-05	7.550	7.550	7.420	7.490	6.911	2,160,073
2026-05-04	7.550	7.560	7.440	7.520	6.939	2,544,657
2026-04-30	7.470	7.500	7.350	7.480	6.902	6,646,951
2026-04-29	7.370	7.500	7.290	7.460	6.883	6,620,856
2026-04-28	7.410	7.410	7.300	7.340	6.773	2,761,390

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.