Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	7.430	7.430	7.300	7.380	6.810	6,584,225
2026-04-24	7.460	7.460	7.330	7.380	6.810	5,857,214
2026-04-23	7.580	7.580	7.230	7.440	6.865	8,106,689
2026-04-22	7.430	7.540	7.430	7.470	6.893	4,439,100
2026-04-21	7.430	7.540	7.430	7.520	6.939	7,346,518
2026-04-20	7.560	7.560	7.400	7.430	6.856	5,616,075
2026-04-17	7.290	7.510	7.250	7.460	6.883	4,766,499
2026-04-16	7.450	7.450	7.270	7.310	6.745	5,658,000
2026-04-15	7.550	7.550	7.270	7.370	6.800	6,823,400
2026-04-14	7.490	7.560	7.420	7.490	6.911	4,373,504
2026-04-13	7.530	7.530	7.360	7.430	6.856	3,847,273
2026-04-10	7.500	7.560	7.440	7.520	6.939	3,890,475
2026-04-09	7.380	7.460	7.310	7.440	6.865	6,662,741
2026-04-08	7.260	7.460	7.210	7.400	6.828	8,876,819
2026-04-02	7.070	7.180	7.040	7.130	6.579	5,542,226
2026-04-01	7.290	7.290	7.070	7.120	6.570	6,942,852
2026-03-31	6.940	7.070	6.940	7.040	6.496	6,791,323
2026-03-30	7.060	7.060	6.900	7.020	6.477	4,626,015
2026-03-27	7.030	7.070	6.940	7.060	6.514	8,343,848
2026-03-26	7.120	7.120	6.950	7.030	6.487	5,796,163
2026-03-25	6.960	7.140	6.960	7.100	6.551	5,130,032
2026-03-24	7.050	7.060	6.900	7.010	6.468	7,003,302
2026-03-23	7.090	7.090	6.790	6.900	6.367	8,198,805
2026-03-20	7.270	7.310	7.100	7.130	6.579	8,140,059
2026-03-19	7.240	7.280	7.120	7.270	6.708	9,311,436
2026-03-18	7.330	7.370	7.130	7.240	6.680	9,346,716
2026-03-17	7.080	7.360	7.080	7.290	6.727	5,807,000
2026-03-16	7.330	7.350	7.020	7.070	6.524	9,057,823
2026-03-13	7.610	7.670	7.260	7.330	6.764	11,689,710
2026-03-12	7.590	7.700	7.330	7.610	7.022	9,160,248
2026-03-11	7.470	7.700	7.440	7.650	7.059	5,313,436
2026-03-10	7.550	7.580	7.410	7.440	6.865	16,219,270
2026-03-09	7.420	7.450	7.280	7.380	6.810	8,363,989
2026-03-06	7.440	7.560	7.440	7.510	6.930	9,114,220
2026-03-05	7.590	7.710	7.410	7.440	6.865	14,974,090
2026-03-04	7.700	7.770	7.430	7.530	6.948	11,656,760
2026-03-03	7.620	7.910	7.620	7.740	7.142	13,848,340
2026-03-02	7.800	7.800	7.540	7.620	7.031	10,636,430
2026-02-27	7.750	7.790	7.700	7.740	7.142	16,153,000
2026-02-26	7.860	7.930	7.710	7.780	7.179	8,128,388
2026-02-25	7.990	8.080	7.810	7.880	7.271	6,486,004
2026-02-24	7.950	8.070	7.910	8.000	7.382	7,874,251
2026-02-23	7.870	8.000	7.710	8.000	7.382	3,466,144
2026-02-20	7.820	7.890	7.580	7.840	7.234	6,227,081
2026-02-16	7.900	7.910	7.780	7.910	7.299	2,541,000
2026-02-13	7.820	7.830	7.700	7.820	7.216	7,055,698
2026-02-12	7.840	7.940	7.820	7.890	7.280	5,719,480
2026-02-11	7.810	7.950	7.760	7.810	7.206	6,367,156
2026-02-10	7.770	7.890	7.700	7.860	7.253	5,335,628
2026-02-09	7.810	7.920	7.730	7.780	7.179	7,122,991
2026-02-06	7.620	7.830	7.600	7.810	7.206	7,754,094
2026-02-05	7.610	7.720	7.530	7.700	7.105	6,104,116
2026-02-04	7.610	7.700	7.570	7.660	7.068	6,767,786
2026-02-03	7.590	7.760	7.590	7.700	7.105	9,133,573
2026-02-02	7.780	7.780	7.500	7.590	7.003	11,422,550
2026-01-30	7.620	7.810	7.620	7.810	7.206	18,587,529
2026-01-29	7.550	7.820	7.520	7.750	7.151	10,689,820
2026-01-28	7.500	7.560	7.450	7.540	6.957	8,561,153
2026-01-27	7.450	7.520	7.410	7.500	6.920	8,222,642
2026-01-26	7.370	7.510	7.320	7.420	6.847	6,512,792

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.