Far East Horizon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 7.440 | 7.560 | 7.390 | 7.420 | 6.847 | 9,139,835 |
| 2026-01-22 | 7.170 | 7.470 | 7.170 | 7.440 | 6.865 | 9,090,000 |
| 2026-01-21 | 7.320 | 7.320 | 7.170 | 7.220 | 6.662 | 8,448,930 |
| 2026-01-20 | 7.250 | 7.320 | 7.200 | 7.320 | 6.754 | 5,884,578 |
| 2026-01-19 | 7.340 | 7.420 | 7.260 | 7.280 | 6.717 | 6,453,090 |
| 2026-01-16 | 7.350 | 7.430 | 7.290 | 7.340 | 6.773 | 4,647,192 |
| 2026-01-15 | 7.320 | 7.430 | 7.280 | 7.380 | 6.810 | 6,868,296 |
| 2026-01-14 | 7.410 | 7.550 | 7.280 | 7.360 | 6.791 | 9,453,608 |
| 2026-01-13 | 7.520 | 7.570 | 7.380 | 7.480 | 6.902 | 7,944,058 |
| 2026-01-12 | 7.700 | 7.700 | 7.390 | 7.460 | 6.883 | 8,900,784 |
| 2026-01-09 | 7.680 | 7.680 | 7.490 | 7.650 | 7.059 | 9,516,326 |
| 2026-01-08 | 7.600 | 7.670 | 7.420 | 7.570 | 6.985 | 8,121,210 |
| 2026-01-07 | 7.670 | 7.790 | 7.600 | 7.660 | 7.068 | 6,745,272 |
| 2026-01-06 | 7.820 | 7.970 | 7.660 | 7.690 | 7.096 | 15,808,740 |
| 2026-01-05 | 7.980 | 8.060 | 7.810 | 7.890 | 7.280 | 6,658,552 |
| 2026-01-02 | 8.280 | 8.280 | 7.930 | 7.990 | 7.372 | 6,279,888 |
| 2025-12-31 | 7.980 | 8.160 | 7.980 | 8.040 | 7.419 | 1,884,911 |
| 2025-12-30 | 8.260 | 8.280 | 7.980 | 8.050 | 7.428 | 7,040,619 |
| 2025-12-29 | 8.180 | 8.310 | 8.080 | 8.260 | 7.622 | 7,562,092 |
| 2025-12-24 | 8.160 | 8.320 | 8.160 | 8.200 | 7.566 | 2,280,326 |
| 2025-12-23 | 8.240 | 8.340 | 8.160 | 8.220 | 7.585 | 4,163,739 |
| 2025-12-22 | 8.210 | 8.250 | 8.080 | 8.230 | 7.594 | 7,135,475 |
| 2025-12-19 | 8.380 | 8.440 | 8.190 | 8.210 | 7.575 | 10,719,000 |
| 2025-12-18 | 8.470 | 8.470 | 8.260 | 8.280 | 7.640 | 11,500,890 |
| 2025-12-17 | 8.370 | 8.540 | 8.270 | 8.470 | 7.815 | 10,190,270 |
| 2025-12-16 | 8.300 | 8.510 | 8.180 | 8.330 | 7.686 | 20,104,180 |
| 2025-12-15 | 7.980 | 8.540 | 7.960 | 8.530 | 7.871 | 31,155,311 |
| 2025-12-12 | 8.430 | 8.510 | 7.980 | 7.980 | 7.363 | 29,650,900 |
| 2025-12-11 | 8.410 | 8.450 | 7.950 | 8.380 | 7.732 | 27,539,400 |
| 2025-12-10 | 8.040 | 8.470 | 7.850 | 8.450 | 7.797 | 25,225,971 |
| 2025-12-09 | 8.050 | 8.150 | 7.960 | 8.040 | 7.419 | 10,114,660 |
| 2025-12-08 | 8.070 | 8.070 | 7.950 | 7.970 | 7.354 | 4,980,227 |
| 2025-12-05 | 7.990 | 8.070 | 7.920 | 8.070 | 7.446 | 8,368,816 |
| 2025-12-04 | 8.060 | 8.060 | 7.800 | 8.020 | 7.400 | 8,395,185 |
| 2025-12-03 | 8.150 | 8.150 | 7.870 | 7.910 | 7.299 | 7,009,575 |
| 2025-12-02 | 7.920 | 8.110 | 7.920 | 8.100 | 7.474 | 10,343,130 |
| 2025-12-01 | 7.990 | 8.050 | 7.880 | 7.960 | 7.345 | 6,512,078 |
| 2025-11-28 | 7.990 | 7.990 | 7.890 | 7.960 | 7.345 | 3,624,428 |
| 2025-11-27 | 7.980 | 7.980 | 7.870 | 7.930 | 7.317 | 3,971,600 |
| 2025-11-26 | 7.740 | 7.900 | 7.720 | 7.870 | 7.262 | 5,747,544 |
| 2025-11-25 | 7.770 | 7.810 | 7.640 | 7.740 | 7.142 | 6,948,964 |
| 2025-11-24 | 7.700 | 7.840 | 7.700 | 7.770 | 7.169 | 22,191,471 |
| 2025-11-21 | 7.590 | 7.740 | 7.590 | 7.720 | 7.123 | 6,118,314 |
| 2025-11-20 | 7.820 | 7.920 | 7.690 | 7.790 | 7.188 | 8,886,266 |
| 2025-11-19 | 7.810 | 7.970 | 7.800 | 7.890 | 7.280 | 8,446,288 |
| 2025-11-18 | 8.000 | 8.000 | 7.770 | 7.810 | 7.206 | 6,379,926 |
| 2025-11-17 | 7.800 | 8.050 | 7.760 | 8.000 | 7.382 | 15,635,260 |
| 2025-11-14 | 7.690 | 7.800 | 7.690 | 7.770 | 7.169 | 6,073,366 |
| 2025-11-13 | 7.690 | 7.800 | 7.650 | 7.770 | 7.169 | 6,191,524 |
| 2025-11-12 | 7.590 | 7.700 | 7.560 | 7.690 | 7.096 | 6,335,457 |
| 2025-11-11 | 7.580 | 7.620 | 7.520 | 7.600 | 7.013 | 5,387,494 |
| 2025-11-10 | 7.480 | 7.630 | 7.450 | 7.580 | 6.994 | 8,508,874 |
| 2025-11-07 | 7.450 | 7.480 | 7.380 | 7.480 | 6.902 | 5,904,936 |
| 2025-11-06 | 7.370 | 7.510 | 7.330 | 7.450 | 6.874 | 9,909,344 |
| 2025-11-05 | 7.350 | 7.400 | 7.190 | 7.330 | 6.764 | 9,156,131 |
| 2025-11-04 | 7.180 | 7.360 | 7.180 | 7.340 | 6.773 | 9,650,988 |
| 2025-11-03 | 7.010 | 7.220 | 7.010 | 7.200 | 6.644 | 6,667,764 |
| 2025-10-31 | 7.090 | 7.090 | 6.960 | 6.980 | 6.441 | 4,488,765 |
| 2025-10-30 | 7.180 | 7.180 | 6.970 | 7.070 | 6.524 | 9,948,346 |
| 2025-10-28 | 7.190 | 7.240 | 7.070 | 7.120 | 6.570 | 3,662,165 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2500 HKD |
| 2026-06-12 | 0.3100 HKD |
| 2025-09-09 | 0.2500 HKD |
| 2025-04-16 | 0.3000 HKD |
| 2024-09-25 | 0.2500 HKD |
| 2024-06-07 | 0.5000 HKD |
| 2023-12-29 | 0.5000 HKD |
| 2023-06-12 | 0.4517 HKD |
| 2022-06-13 | 0.3871 HKD |
| 2021-06-15 | 0.3318 HKD |
| 2020-07-16 | 0.3042 HKD |
| 2019-07-15 | 0.2765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.