Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	7.250	7.250	7.120	7.150	6.597	3,475,255
2025-10-24	7.170	7.210	7.100	7.190	6.634	3,310,045
2025-10-23	7.080	7.160	7.060	7.130	6.579	1,907,082
2025-10-22	7.030	7.170	6.980	7.140	6.588	4,764,858
2025-10-21	7.100	7.160	7.000	7.030	6.487	4,611,812
2025-10-20	6.960	7.100	6.940	7.080	6.533	3,660,900
2025-10-17	7.220	7.250	6.870	6.920	6.385	7,689,397
2025-10-16	7.120	7.250	7.120	7.220	6.662	6,827,257
2025-10-15	7.060	7.190	6.990	7.120	6.570	8,641,125
2025-10-14	7.000	7.100	6.980	7.020	6.477	12,697,340
2025-10-13	6.790	6.990	6.680	6.950	6.413	10,503,770
2025-10-10	6.970	6.970	6.880	6.930	6.394	4,079,281
2025-10-09	6.970	6.980	6.890	6.980	6.441	5,412,700
2025-10-08	7.000	7.110	6.870	6.940	6.404	5,081,815
2025-10-06	6.900	7.010	6.900	7.010	6.468	2,435,075
2025-10-03	6.930	6.990	6.910	6.950	6.413	2,809,701
2025-10-02	6.880	6.970	6.820	6.950	6.413	3,922,102
2025-09-30	6.880	6.970	6.770	6.870	6.339	20,297,391
2025-09-29	6.880	6.950	6.860	6.900	6.367	7,794,026
2025-09-26	6.850	6.940	6.700	6.830	6.302	9,440,766
2025-09-25	6.800	6.870	6.740	6.830	6.302	10,712,370
2025-09-24	6.760	6.840	6.690	6.820	6.293	6,286,000
2025-09-23	6.680	6.780	6.660	6.760	6.238	7,550,611
2025-09-22	6.920	6.960	6.630	6.680	6.164	15,302,540
2025-09-19	6.980	7.020	6.820	6.920	6.385	51,143,551
2025-09-18	7.050	7.100	6.970	7.000	6.459	7,546,143
2025-09-17	7.010	7.080	6.980	7.050	6.505	4,220,093
2025-09-16	7.020	7.020	6.900	7.010	6.468	5,772,587
2025-09-15	6.980	7.020	6.880	7.000	6.459	6,233,200
2025-09-12	7.280	7.300	6.900	6.980	6.441	12,665,400
2025-09-11	7.150	7.270	7.100	7.240	6.680	8,387,597
2025-09-10	7.020	7.170	6.980	7.150	6.597	5,952,130
2025-09-09	7.130	7.150	6.890	6.980	6.441	20,007,170
2025-09-08	7.380	7.390	7.220	7.300	6.505	7,939,086
2025-09-05	7.170	7.390	7.130	7.340	6.541	23,474,090
2025-09-04	7.410	7.490	7.110	7.160	6.380	19,448,311
2025-09-03	7.550	7.580	7.380	7.460	6.648	9,228,651
2025-09-02	7.580	7.580	7.410	7.540	6.719	8,562,793
2025-09-01	7.450	7.570	7.440	7.520	6.701	4,493,495
2025-08-29	7.500	7.600	7.450	7.450	6.639	4,467,459
2025-08-28	7.700	7.700	7.390	7.490	6.674	5,291,723
2025-08-27	7.700	7.700	7.490	7.520	6.701	9,186,400
2025-08-26	7.750	7.750	7.550	7.550	6.728	14,988,290
2025-08-25	7.550	7.710	7.540	7.680	6.844	9,633,261
2025-08-22	7.520	7.570	7.460	7.510	6.692	3,342,120
2025-08-21	7.600	7.680	7.500	7.540	6.719	6,829,788
2025-08-20	7.580	7.660	7.480	7.620	6.790	4,263,239
2025-08-19	7.700	7.780	7.550	7.590	6.764	5,971,570
2025-08-18	7.570	7.740	7.500	7.700	6.862	11,361,740
2025-08-15	7.650	7.650	7.440	7.570	6.746	9,091,967
2025-08-14	7.530	7.660	7.520	7.640	6.808	10,128,350
2025-08-13	7.370	7.580	7.350	7.530	6.710	16,685,609
2025-08-12	7.370	7.420	7.270	7.370	6.568	9,450,548
2025-08-11	7.450	7.460	7.290	7.380	6.576	8,756,907
2025-08-08	7.690	7.690	7.340	7.400	6.594	15,989,930
2025-08-07	7.730	7.770	7.590	7.690	6.853	7,621,429
2025-08-06	7.990	7.990	7.660	7.730	6.888	11,361,800
2025-08-05	7.850	8.040	7.800	7.920	7.058	12,754,070
2025-08-04	7.860	7.900	7.560	7.790	6.942	12,898,800
2025-08-01	8.000	8.010	7.840	7.960	7.093	7,758,865

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.