Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	8.000	8.010	7.840	7.960	7.093	7,758,865
2025-07-31	8.030	8.140	7.960	8.000	7.129	12,761,590
2025-07-30	8.250	8.340	8.030	8.080	7.200	16,847,000
2025-07-29	8.360	8.360	8.220	8.300	7.396	6,520,197
2025-07-28	8.300	8.430	8.260	8.350	7.441	9,029,703
2025-07-25	8.330	8.470	8.240	8.300	7.396	13,042,810
2025-07-24	8.260	8.390	8.160	8.350	7.441	7,842,122
2025-07-23	8.140	8.270	8.110	8.240	7.343	10,471,160
2025-07-22	8.130	8.130	7.980	8.070	7.191	6,824,400
2025-07-21	7.990	8.110	7.930	8.090	7.209	6,757,007
2025-07-18	8.030	8.040	7.840	8.000	7.129	8,548,102
2025-07-17	7.900	8.030	7.900	8.030	7.156	6,088,100
2025-07-16	7.900	7.960	7.750	7.900	7.040	8,019,524
2025-07-15	8.030	8.030	7.870	7.900	7.040	8,116,100
2025-07-14	7.890	8.030	7.850	7.930	7.067	6,926,200
2025-07-11	7.870	7.990	7.770	7.850	6.995	7,821,400
2025-07-10	7.700	7.900	7.700	7.870	7.013	7,246,434
2025-07-09	7.580	7.850	7.580	7.820	6.969	11,811,000
2025-07-08	7.550	7.630	7.470	7.580	6.755	8,374,699
2025-07-07	7.380	7.600	7.270	7.530	6.710	15,468,960
2025-07-04	7.150	7.380	7.120	7.330	6.532	9,907,406
2025-07-03	7.250	7.260	7.110	7.220	6.434	4,992,041
2025-07-02	6.830	7.290	6.830	7.260	6.469	14,571,280
2025-06-30	6.840	6.860	6.710	6.820	6.077	9,117,466
2025-06-27	6.840	6.870	6.730	6.820	6.077	6,280,309
2025-06-26	6.910	6.910	6.660	6.830	6.086	7,529,123
2025-06-25	6.800	6.960	6.780	6.940	6.184	8,369,441
2025-06-24	6.620	6.830	6.570	6.800	6.060	12,338,750
2025-06-23	6.430	6.600	6.360	6.590	5.872	11,830,800
2025-06-20	6.440	6.440	6.330	6.400	5.703	12,676,680
2025-06-19	6.560	6.640	6.370	6.410	5.712	6,051,800
2025-06-18	6.410	6.560	6.400	6.550	5.837	11,177,860
2025-06-17	6.410	6.540	6.350	6.410	5.712	13,901,720
2025-06-16	6.360	6.440	6.310	6.410	5.712	20,513,711
2025-06-13	6.250	6.440	6.210	6.340	5.650	17,517,391
2025-06-12	6.210	6.370	6.210	6.240	5.561	14,296,690
2025-06-11	6.210	6.220	6.110	6.210	5.534	9,046,800
2025-06-10	6.370	6.390	6.190	6.210	5.534	11,095,410
2025-06-09	6.330	6.370	6.300	6.350	5.659	11,949,820
2025-06-06	6.290	6.340	6.250	6.300	5.614	4,164,300
2025-06-05	6.330	6.330	6.230	6.290	5.605	5,222,664
2025-06-04	6.210	6.330	6.170	6.330	5.641	8,302,397
2025-06-03	6.040	6.190	6.040	6.190	5.516	4,558,397
2025-06-02	6.060	6.170	6.000	6.170	5.498	5,544,709
2025-05-30	6.180	6.200	6.030	6.060	5.400	25,190,471
2025-05-29	6.180	6.220	6.130	6.180	5.507	4,221,000
2025-05-28	6.160	6.180	6.100	6.180	5.507	3,415,470
2025-05-27	6.200	6.200	6.130	6.170	5.498	2,440,291
2025-05-26	6.270	6.270	6.100	6.140	5.471	4,578,932
2025-05-23	6.230	6.250	6.180	6.240	5.561	2,697,488
2025-05-22	6.320	6.320	6.220	6.270	5.587	3,113,976
2025-05-21	6.260	6.320	6.240	6.320	5.632	5,232,678
2025-05-20	6.250	6.300	6.240	6.280	5.596	3,730,024
2025-05-19	6.390	6.390	6.190	6.240	5.561	5,045,654
2025-05-16	6.220	6.300	6.220	6.260	5.578	5,655,650
2025-05-15	6.410	6.410	6.230	6.320	5.632	11,632,790
2025-05-14	6.430	6.470	6.340	6.400	5.703	10,874,730
2025-05-13	6.690	6.690	6.410	6.460	5.757	10,991,300
2025-05-12	6.260	6.730	6.230	6.650	5.926	28,703,740
2025-05-09	6.150	6.280	6.150	6.250	5.569	9,822,035

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.